Suncare Traders Share Price History

CMP as on22-Oct-20 15:28

₹ 0.93

0.07 8.14%

Open

₹ 0.89

Turnover (lac)

₹

Prev. Close

₹ 0.86

Day's Vol (shares)

₹ 7,88,363

Day's Range

₹ 0.84

₹ 1.01

Suncare Traders Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Oct-2020	0.85	0.93	0.82	0.86	42	0.13	150,439	0.11	0.01
20-Oct-2020	0.85	0.85	0.82	0.84	34	0.05	52,438	0.03	-0
19-Oct-2020	0.84	0.86	0.81	0.84	23	0.04	43,593	0.05	0
16-Oct-2020	0.80	0.83	0.78	0.83	39	0.08	81,890	0.05	0.03
15-Oct-2020	0.82	0.84	0.80	0.81	22	0.04	49,714	0.04	-0
14-Oct-2020	0.82	0.84	0.81	0.83	33	0.07	87,743	0.03	0.01
13-Oct-2020	0.86	0.86	0.81	0.84	56	0.09	99,194	0.05	-0
12-Oct-2020	0.85	0.86	0.81	0.84	48	0.13	142,030	0.05	-0
09-Oct-2020	0.82	0.84	0.81	0.84	50	0.15	161,919	0.03	0.02
08-Oct-2020	0.85	0.85	0.81	0.82	73	0.06	42,950	0.04	-0
07-Oct-2020	0.80	0.84	0.80	0.83	51	0.08	89,813	0.04	0.03
06-Oct-2020	0.94	0.94	0.80	0.81	166	0.43	441,226	0.14	-0.10
05-Oct-2020	0.90	0.96	0.85	0.87	192	0.55	537,365	0.11	-0
01-Oct-2020	0.80	0.95	0.78	0.87	213	0.90	787,751	0.17	0.07
30-Sep-2020	0.81	0.89	0.78	0.81	146	0.47	533,930	0.11	0
29-Sep-2020	0.83	0.83	0.76	0.81	159	0.68	716,184	0.07	-0
28-Sep-2020	0.84	0.87	0.77	0.80	162	0.47	552,493	0.10	-0
25-Sep-2020	0.87	0.93	0.72	0.82	258	0.70	707,872	0.21	-0.10
24-Sep-2020	0.91	1.04	0.80	0.82	543	1.31	1,257,263	0.24	-0.10
23-Sep-2020	1	1.14	0.88	0.95	147	0.09	65,041	0.26	-0.10
22-Sep-2020	0.95	1.02	0.82	0.96	156	0.08	77,165	0.20	0.01