Suncare Traders Ltd Share Price

30.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Dec-2019 32 32 30 30 2 0 10 2 -2
06-Dec-2019 32 32 32 32 1 0 50 0 0
29-Nov-2019 29 30.80 29 30.80 3 0.05 1,574 1.75 1.75
28-Nov-2019 30 30 30 30 2 0.18 6,000 0 0
27-Nov-2019 30.50 30.50 27 27 3 0.18 6,000 3.50 -3.50
26-Nov-2019 32 32 29 30.40 10 0.36 6,105 3 -1.70
25-Nov-2019 30 30 30 30 1 0.18 6,000 0 0
22-Nov-2019 29.60 29.60 29.50 29.50 4 0.36 12,200 0.05 -0.10
21-Nov-2019 29.50 29.50 29.50 29.50 3 0.18 6,045 0 0
20-Nov-2019 29.50 29.50 29.50 29.50 5 0.43 14,745 0 0
19-Nov-2019 29 29.50 29 29.50 3 0.19 6,300 0.50 0.50
18-Nov-2019 29.50 29.50 27 29.50 4 0.21 7,101 2.50 0
15-Nov-2019 29.50 29.50 27 27 3 0.18 6,101 2.50 -2.50
14-Nov-2019 28.30 28.30 28.30 28.30 1 0.18 6,200 0 0