Suncare Traders Share Price History

CMP as on22-Oct-20 15:28

₹ 0.93
0.07 8.14%

Open

₹ 0.89

Turnover (lac)

Prev. Close

₹ 0.86

Day's Vol (shares)

₹ 7,88,363

Day's Range

₹ 0.84
₹ 1.01

Suncare Traders Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2020 0.85 0.93 0.82 0.86 42 0.13 150,439 0.11 0.01
20-Oct-2020 0.85 0.85 0.82 0.84 34 0.05 52,438 0.03 -0
19-Oct-2020 0.84 0.86 0.81 0.84 23 0.04 43,593 0.05 0
16-Oct-2020 0.80 0.83 0.78 0.83 39 0.08 81,890 0.05 0.03
15-Oct-2020 0.82 0.84 0.80 0.81 22 0.04 49,714 0.04 -0
14-Oct-2020 0.82 0.84 0.81 0.83 33 0.07 87,743 0.03 0.01
13-Oct-2020 0.86 0.86 0.81 0.84 56 0.09 99,194 0.05 -0
12-Oct-2020 0.85 0.86 0.81 0.84 48 0.13 142,030 0.05 -0
09-Oct-2020 0.82 0.84 0.81 0.84 50 0.15 161,919 0.03 0.02
08-Oct-2020 0.85 0.85 0.81 0.82 73 0.06 42,950 0.04 -0
07-Oct-2020 0.80 0.84 0.80 0.83 51 0.08 89,813 0.04 0.03
06-Oct-2020 0.94 0.94 0.80 0.81 166 0.43 441,226 0.14 -0.10
05-Oct-2020 0.90 0.96 0.85 0.87 192 0.55 537,365 0.11 -0
01-Oct-2020 0.80 0.95 0.78 0.87 213 0.90 787,751 0.17 0.07
30-Sep-2020 0.81 0.89 0.78 0.81 146 0.47 533,930 0.11 0
29-Sep-2020 0.83 0.83 0.76 0.81 159 0.68 716,184 0.07 -0
28-Sep-2020 0.84 0.87 0.77 0.80 162 0.47 552,493 0.10 -0
25-Sep-2020 0.87 0.93 0.72 0.82 258 0.70 707,872 0.21 -0.10
24-Sep-2020 0.91 1.04 0.80 0.82 543 1.31 1,257,263 0.24 -0.10
23-Sep-2020 1 1.14 0.88 0.95 147 0.09 65,041 0.26 -0.10
22-Sep-2020 0.95 1.02 0.82 0.96 156 0.08 77,165 0.20 0.01