Today's Top Gainer
SYMBOL | CMP | Chg (%) |
---|---|---|
Note:Top Gainer - Nifty 50 More
30.00
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () |
||||||||
13-Dec-2019 | 32 | 32 | 30 | 30 | 2 | 0 | 10 | 2 | -2 |
06-Dec-2019 | 32 | 32 | 32 | 32 | 1 | 0 | 50 | 0 | 0 |
29-Nov-2019 | 29 | 30.80 | 29 | 30.80 | 3 | 0.05 | 1,574 | 1.75 | 1.75 |
28-Nov-2019 | 30 | 30 | 30 | 30 | 2 | 0.18 | 6,000 | 0 | 0 |
27-Nov-2019 | 30.50 | 30.50 | 27 | 27 | 3 | 0.18 | 6,000 | 3.50 | -3.50 |
26-Nov-2019 | 32 | 32 | 29 | 30.40 | 10 | 0.36 | 6,105 | 3 | -1.70 |
25-Nov-2019 | 30 | 30 | 30 | 30 | 1 | 0.18 | 6,000 | 0 | 0 |
22-Nov-2019 | 29.60 | 29.60 | 29.50 | 29.50 | 4 | 0.36 | 12,200 | 0.05 | -0.10 |
21-Nov-2019 | 29.50 | 29.50 | 29.50 | 29.50 | 3 | 0.18 | 6,045 | 0 | 0 |
20-Nov-2019 | 29.50 | 29.50 | 29.50 | 29.50 | 5 | 0.43 | 14,745 | 0 | 0 |
19-Nov-2019 | 29 | 29.50 | 29 | 29.50 | 3 | 0.19 | 6,300 | 0.50 | 0.50 |
18-Nov-2019 | 29.50 | 29.50 | 27 | 29.50 | 4 | 0.21 | 7,101 | 2.50 | 0 |
15-Nov-2019 | 29.50 | 29.50 | 27 | 27 | 3 | 0.18 | 6,101 | 2.50 | -2.50 |
14-Nov-2019 | 28.30 | 28.30 | 28.30 | 28.30 | 1 | 0.18 | 6,200 | 0 | 0 |