Super Crop Safe Share Price History

CMP as on29-Oct-20 13:13

₹ 7.05
-0.05 -0.7%

Open

₹ 7.00

Turnover (lac)

₹ 1

Prev. Close

₹ 7.10

Day's Vol (shares)

₹ 18,183

Day's Range

₹ 6.72
₹ 7.34

Super Crop Safe Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 7.65 7.65 7 7.10 185 0.81 92,445 0.65 -0.60
27-Oct-2020 7.99 7.99 7.30 7.40 87 0.23 23,234 0.69 -0.60
26-Oct-2020 8.35 8.47 7.69 7.73 196 0.90 95,126 0.78 -0.60
23-Oct-2020 9 9 7.61 8.33 196 0.99 91,747 1.39 -0.70
22-Oct-2020 7.44 8.23 7.03 7.98 321 1.99 170,164 1.20 0.54
21-Oct-2020 7.65 7.84 7.06 7.13 178 0.59 74,649 0.78 -0.50
20-Oct-2020 7.80 8.80 7.31 7.65 77 0.11 9,750 1.49 -0.10
19-Oct-2020 7.51 7.89 6.51 7.75 58 0.09 7,810 1.38 0.24
16-Oct-2020 7.90 7.90 7.47 7.59 80 0.21 21,961 0.43 -0.30
15-Oct-2020 8 8 7.63 7.67 64 0.09 10,145 0.37 -0.30
14-Oct-2020 7.90 7.90 7.60 7.65 81 0.26 27,986 0.30 -0.30
13-Oct-2020 7.96 7.96 7.74 7.74 36 0.09 10,862 0.22 -0.20
12-Oct-2020 8.05 8.05 7.55 7.83 43 0.10 7,726 0.50 -0.20
09-Oct-2020 8 8.19 7.70 8.05 78 0.38 33,725 0.49 0.05
08-Oct-2020 7.81 8.14 7.81 8 51 0.11 9,951 0.33 0.19
07-Oct-2020 8.19 8.19 7.82 7.85 57 0.16 18,644 0.37 -0.30
06-Oct-2020 8 8.10 7.85 8 59 0.11 11,993 0.25 0
05-Oct-2020 7.85 8.17 7.70 7.90 50 0.11 10,269 0.47 0.05
01-Oct-2020 7.98 8.14 7.50 7.69 171 0.57 68,056 0.64 -0.30
30-Sep-2020 8.15 8.15 7.91 7.98 22 0.05 6,602 0.24 -0.20
29-Sep-2020 8.20 8.20 7.92 7.99 28 0.11 13,884 0.28 -0.20