Super Crop Safe Share Price History

CMP as on02-Dec-20 15:06

₹ 7.64
0.36 4.95%

Open

₹ 7.44

Turnover (lac)

₹ 1

Prev. Close

₹ 7.28

Day's Vol (shares)

₹ 64,622

Day's Range

₹ 7.13
₹ 7.70

Super Crop Safe Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2020 7.44 7.70 7.13 7.59 153 0.57 68,938 0.57 0.15
01-Dec-2020 7.49 7.49 7.06 7.28 154 0.45 59,236 0.43 -0.20
27-Nov-2020 7.70 7.70 7 7.13 161 0.50 64,468 0.70 -0.60
26-Nov-2020 7.60 7.60 7.47 7.55 53 0.09 8,660 0.13 -0
25-Nov-2020 7.70 7.70 7.37 7.53 101 0.19 19,515 0.33 -0.20
24-Nov-2020 7.70 7.70 7.34 7.61 69 0.12 12,760 0.36 -0.10
23-Nov-2020 7.07 7.68 7.02 7.49 84 0.22 23,266 0.66 0.42
20-Nov-2020 7.44 7.68 7.13 7.44 90 0.14 16,446 0.55 0
19-Nov-2020 7.79 7.79 7.05 7.31 168 0.47 60,498 0.74 -0.50
18-Nov-2020 7.89 7.90 7.25 7.64 121 0.22 22,159 0.65 -0.30
17-Nov-2020 7.85 7.85 7.50 7.62 58 0.10 11,344 0.35 -0.20
14-Nov-2020 7.94 7.94 7.45 7.56 40 0.04 4,884 0.49 -0.40
13-Nov-2020 7.40 7.85 7.10 7.71 74 0.31 37,226 0.75 0.31
12-Nov-2020 7.10 7.29 7.10 7.19 37 0.07 6,140 0.19 0.09
11-Nov-2020 7.45 7.45 6.99 7.28 66 0.39 47,900 0.46 -0.20
10-Nov-2020 7.45 7.45 7.15 7.35 27 0.05 5,253 0.30 -0.10
09-Nov-2020 7.34 7.34 7.08 7.28 35 0.05 5,202 0.26 -0.10
06-Nov-2020 7.45 7.45 7.15 7.32 34 0.15 19,902 0.30 -0.10
05-Nov-2020 7.30 7.30 7.07 7.24 32 0.16 20,192 0.23 -0.10
04-Nov-2020 7.24 7.30 6.86 7.13 73 0.22 27,844 0.44 -0.10
03-Nov-2020 7.21 7.21 6.93 7.11 132 0.39 48,919 0.28 -0.10