Supreme Engineering Share Price History

Supreme Engg.

CMP as on 24-Nov-20 15:35

₹ 20.70
-0.55 -2.59%

Open

₹ 21.00

Turnover (lac)

₹ 2

Prev. Close

₹ 21.25

Day's Vol (shares)

₹ 12,000

Day's Range (₹)

₹ 20.70
₹ 21.25

Supreme Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 21.80 21.80 21.80 21.80 1 0.09 4,000 0 0
24-Nov-2020 21 21.30 20.70 20.70 3 0.25 8,000 0.55 -0.30
23-Nov-2020 21.30 21.30 21.30 21.30 1 0.09 4,000 0 0
20-Nov-2020 21 21 21 21 1 0.08 4,000 0 0
17-Nov-2020 20 20 20 20 1 0.08 4,000 0 0
14-Nov-2020 20.50 20.50 20.50 20.50 1 0.08 4,000 0 0
11-Nov-2020 20 21.30 18.80 20.70 25 2.78 56,000 2.45 0.70
06-Nov-2020 22.60 24.10 19.80 20.90 25 2.69 44,000 4.25 -1.70
05-Nov-2020 20.70 21.90 20.70 21.90 14 1.22 40,000 1.20 1.20
04-Nov-2020 17.80 20.10 17.80 20 10 0.87 24,000 2.30 2.15
30-Oct-2020 18.30 18.30 18.30 18.30 1 0.07 4,000 0 0
28-Oct-2020 17.80 17.80 17.80 17.80 1 0.07 4,000 0 0
27-Oct-2020 18.20 18.80 17.30 18.10 3 0.22 4,000 1.55 -0.10
26-Oct-2020 17 17.10 17 17.10 2 0.14 8,000 0.10 0.10