Supreme Engineering Share Price History

Supreme Engg.

CMP as on 30-Oct-20 10:15

₹ 18.30
0.50 2.81%

Open

₹ 18.30

Turnover (lac)

₹ 1

Prev. Close

₹ 17.80

Day's Vol (shares)

₹ 4,000

Day's Range (₹)

₹ 18.30
₹ 18.30

Supreme Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 18.30 18.30 18.30 18.30 1 0.07 4,000 0 0
28-Oct-2020 17.80 17.80 17.80 17.80 1 0.07 4,000 0 0
27-Oct-2020 18.20 18.80 17.30 18.10 3 0.22 4,000 1.55 -0.10
26-Oct-2020 17 17.10 17 17.10 2 0.14 8,000 0.10 0.10
21-Oct-2020 16.70 17.30 16.70 17.30 2 0.14 4,000 0.60 0.60
19-Oct-2020 18.70 18.70 17.70 17.70 21 1.49 52,000 1 -1
16-Oct-2020 19.60 19.60 19.60 19.60 1 0.08 4,000 0 0
15-Oct-2020 18.80 18.80 18.60 18.60 2 0.15 8,000 0.15 -0.10
13-Oct-2020 19.50 19.50 19.50 19.50 1 0.08 4,000 0 0
12-Oct-2020 20.30 20.30 20.30 20.30 1 0.08 4,000 0 0
08-Oct-2020 21.30 21.80 20.20 20.20 4 0.34 8,000 1.60 -1.10
07-Oct-2020 21.10 21.10 21 21 3 0.25 12,000 0.10 -0.10
06-Oct-2020 20.50 21 20 20.40 14 1.24 32,000 1 -0.10
01-Oct-2020 18.60 20 18.60 20 3 0.23 12,000 1.45 1.40