Suraj Ltd Share Price

25.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Jan-2020 25.30 25.30 25.30 25.30 3 0.05 2,100 0 0
21-Jan-2020 24.10 24.10 24.10 24.10 1 0 11 0 0
20-Jan-2020 23 24 22.60 24 4 0 95 1.45 1
17-Jan-2020 23.70 23.70 23.70 23.70 1 0 25 0 0
16-Jan-2020 26 26 24.90 24.90 4 0 175 1.10 -1.10
15-Jan-2020 26.20 26.20 26.20 26.20 5 0.01 470 0 0
14-Jan-2020 27.60 27.60 27.60 27.60 2 0 110 0 0
13-Jan-2020 29 29 29 29 2 0 100 0 0
10-Jan-2020 32 32 30.50 30.50 6 0.01 308 1.50 -1.50
07-Jan-2020 32.10 32.10 32.10 32.10 3 0 46 0 0
01-Jan-2020 32.30 32.30 32.30 32.30 2 0.03 1,000 0 0
31-Dec-2019 33.90 33.90 33.90 33.90 1 0 10 0 0
30-Dec-2019 35.70 35.70 35.70 35.70 1 0 18 0 0