Tanla Solutions Share Price History

Tanla Solutions

CMP as on 23-Oct-20 15:47

₹ 286.55
2.60 0.92%

Open

₹ 288.00

Turnover (lac)

₹ 438

Prev. Close

₹ 283.95

Day's Vol (shares)

₹ 1,52,807

Day's Range (₹)

₹ 282.00
₹ 290.80

CMP as on23-Oct-20 15:29

₹ 285.80
2.05 0.72%

Open

₹ 286.60

Turnover (lac)

₹ 11

Prev. Close

₹ 283.75

Day's Vol (shares)

₹ 9,064

Day's Range

₹ 282.00
₹ 290.40

Tanla Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 288 291 282 287 2,977 43.80 52,360 8.80 -1.40
22-Oct-2020 287 292 282 284 1,649 28.90 49,129 9.75 -2.60
21-Oct-2020 288 295 280 287 3,094 73.70 126,724 14.60 -1.30
20-Oct-2020 285 289 281 286 1,501 28.20 47,805 7.55 0.70
19-Oct-2020 291 295 283 285 1,898 25.90 48,414 12 -6.10
16-Oct-2020 278 289 277 287 2,106 40.80 62,085 12.50 9.05
15-Oct-2020 290 293 276 278 3,482 62 129,016 17.90 -12
14-Oct-2020 302 302 285 290 3,911 73.80 111,474 16.70 -12
13-Oct-2020 284 295 275 294 3,238 70.20 134,754 19.60 9.70
12-Oct-2020 282 292 280 281 2,764 35.50 73,486 11.90 -0.80
09-Oct-2020 286 292 282 286 3,992 63.10 109,277 9.60 0.10
08-Oct-2020 295 304 281 293 8,900 305 296,414 23 -2.50
07-Oct-2020 275 289 270 289 4,531 158 256,568 19 13.80
06-Oct-2020 276 282 270 275 2,488 40.90 78,085 12 -0.70
05-Oct-2020 280 284 268 277 4,639 75.90 133,446 15.60 -3.30
01-Oct-2020 295 302 277 277 5,633 114 220,589 25.30 -18
30-Sep-2020 300 302 277 291 10,594 273 507,082 24.70 -8.90
29-Sep-2020 288 288 288 288 703 37.40 109,753 0 0
28-Sep-2020 268 275 267 275 1,334 91.10 214,097 7.70 6.65
25-Sep-2020 264 265 256 262 2,187 43.70 86,420 9 -2.40
24-Sep-2020 256 267 250 256 5,549 83.90 148,297 17 0.55