Tanla Platforms Share Price History

Tanla Platforms

CMP as on 27-Nov-20 15:59

₹ 612.65
29.15 5%

Open

₹ 599.95

Turnover (lac)

₹ 7,003

Prev. Close

₹ 583.50

Day's Vol (shares)

₹ 11,43,017

Day's Range (₹)

₹ 583.50
₹ 612.65

CMP as on27-Nov-20 15:42

₹ 612.80
29.15 4.99%

Open

₹ 599.00

Turnover (lac)

₹ 11

Prev. Close

₹ 583.65

Day's Vol (shares)

₹ 1,75,816

Day's Range

₹ 591.00
₹ 612.80

Tanla Platforms Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 600 613 584 613 13,953 697 515,801 29.20 12.70
26-Nov-2020 584 584 569 584 13,648 594 439,036 14.90 0
25-Nov-2020 556 556 503 556 23,126 986 779,656 52.90 -0.10
24-Nov-2020 526 529 514 529 5,723 425 326,038 15.10 3.05
23-Nov-2020 504 504 499 504 2,055 287 304,977 5.55 0
20-Nov-2020 473 480 468 480 2,765 133 188,180 12.30 7.75
19-Nov-2020 440 457 427 457 14,954 750 813,841 30.40 17.40
18-Nov-2020 436 436 436 436 458 26.30 60,447 0 0
17-Nov-2020 415 415 415 415 418 34.50 83,174 0 0
14-Nov-2020 388 395 383 395 1,284 75.70 146,781 12.20 6.80
13-Nov-2020 353 376 353 376 1,927 75.90 170,980 23.10 23.10
12-Nov-2020 351 363 347 359 3,840 67.10 95,167 16.40 7.50
11-Nov-2020 358 360 340 352 4,337 95 125,049 20 -6.30
10-Nov-2020 365 366 351 353 2,948 62.20 96,069 15 -12
09-Nov-2020 353 362 351 360 4,271 98.70 173,577 11 6.90
06-Nov-2020 348 352 345 349 4,275 75.30 98,766 6.85 1.25
05-Nov-2020 333 357 326 343 11,542 214 243,527 31.40 9.80
04-Nov-2020 371 372 340 340 7,678 289 395,113 31.70 -31
03-Nov-2020 353 358 351 358 935 65.60 134,373 7.35 5.35
02-Nov-2020 341 341 333 341 2,273 215 376,221 8 0
30-Oct-2020 317 326 306 325 13,565 424 435,267 19.60 8.05
29-Oct-2020 299 310 293 310 5,273 222 367,847 17 11.60