Tantia Constructions Share Price History

Tantia Constr.

CMP as on 27-Nov-20 16:01

₹ 1.30
0.00 0%

Open

₹ 1.30

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 5,094

Day's Range (₹)

₹ 1.25
₹ 1.30

CMP as on02-Dec-20 10:05

₹ 0.97
-0.05 -4.9%

Open

₹ 1.05

Turnover (lac)

Prev. Close

₹ 1.02

Day's Vol (shares)

₹ 1,000

Day's Range

₹ 0.97
₹ 1.05

Tantia Constructions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2020 1.35 1.35 1.30 1.35 14 0.01 4,011 0.05 0
01-Dec-2020 1.30 1.30 1.30 1.30 1 0 100 0 0
27-Nov-2020 1.30 1.30 1.25 1.30 16 0.01 5,094 0.05 0
26-Nov-2020 1.25 1.25 1.25 1.25 2 0 210 0 0
25-Nov-2020 1.20 1.20 1.20 1.20 23 0.01 5,166 0 0
24-Nov-2020 1.15 1.15 1.10 1.15 20 0.02 21,156 0.05 0
23-Nov-2020 1.15 1.15 1.05 1.10 42 0.01 11,274 0.10 -0
20-Nov-2020 1.15 1.15 1.10 1.10 6 0 522 0.05 -0
19-Nov-2020 1.10 1.15 1.10 1.10 15 0.01 9,252 0.05 0
18-Nov-2020 1.15 1.15 1.10 1.10 34 0.01 9,573 0.05 -0
17-Nov-2020 1.15 1.15 1.15 1.15 6 0 687 0 0
13-Nov-2020 1.20 1.20 1.15 1.15 7 0 2,413 0.05 -0.10
12-Nov-2020 1.20 1.20 1.20 1.20 2 0 150 0 0
11-Nov-2020 1.25 1.25 1.25 1.25 7 0 1,270 0 0
10-Nov-2020 1.25 1.25 1.25 1.25 2 0 1,025 0 0
09-Nov-2020 1.25 1.25 1.25 1.25 2 0 1,232 0 0
06-Nov-2020 1.25 1.25 1.25 1.25 1 0 250 0 0
05-Nov-2020 1.35 1.35 1.30 1.30 7 0 1,114 0.05 -0.10
04-Nov-2020 1.35 1.35 1.35 1.35 2 0 200 0 0
03-Nov-2020 1.35 1.40 1.35 1.35 10 0.01 6,500 0.05 0