Tantia Constructions Share Price History

Tantia Constr.

CMP as on 26-Oct-20 12:50

₹ 1.45
0.00 0%

Open

₹ 1.45

Turnover (lac)

Prev. Close

₹ 1.45

Day's Vol (shares)

₹ 1,610

Day's Range (₹)

₹ 1.45
₹ 1.45

CMP as on27-Oct-20 11:13

₹ 1.10
0.05 4.76%

Open

₹ 1.10

Turnover (lac)

Prev. Close

₹ 1.05

Day's Vol (shares)

₹ 20

Day's Range

₹ 1.10
₹ 1.10

Tantia Constructions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 1.45 1.45 1.45 1.45 5 0 1,610 0 0
23-Oct-2020 1.40 1.50 1.40 1.45 9 0.01 7,721 0.10 0.05
22-Oct-2020 1.45 1.45 1.45 1.45 2 0 102 0 0
15-Oct-2020 1.45 1.45 1.45 1.45 2 0 11 0 0
13-Oct-2020 1.50 1.50 1.50 1.50 1 0 1,000 0 0
12-Oct-2020 1.55 1.55 1.55 1.55 1 0 100 0 0
09-Oct-2020 1.60 1.60 1.60 1.60 1 0 1 0 0
07-Oct-2020 1.65 1.65 1.65 1.65 1 0 100 0 0
05-Oct-2020 1.70 1.70 1.70 1.70 2 0 75 0 0
29-Sep-2020 1.70 1.70 1.70 1.70 2 0 400 0 0