Tata Communications Share Price History

Tata Comm

CMP as on 23-Oct-20 15:48

₹ 919.00
-5.85 -0.63%

Open

₹ 932.75

Turnover (lac)

₹ 513

Prev. Close

₹ 924.85

Day's Vol (shares)

₹ 55,813

Day's Range (₹)

₹ 906.60
₹ 934.60

CMP as on23-Oct-20 15:54

₹ 920.40
-4.2 -0.45%

Open

₹ 920.00

Turnover (lac)

₹ 52

Prev. Close

₹ 924.60

Day's Vol (shares)

₹ 8,770

Day's Range

₹ 908.00
₹ 934.10

Tata Communications Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 933 935 907 919 3,395 51.30 29,174 28 -14
22-Oct-2020 930 948 915 925 5,814 95.90 38,540 33 -5
21-Oct-2020 960 970 915 926 10,261 187 135,913 54.80 -34
20-Oct-2020 929 965 910 960 14,148 324 174,251 55.40 31
19-Oct-2020 919 919 919 919 1,140 162 82,757 0 0
16-Oct-2020 837 878 837 876 4,036 138 101,776 40.80 38.30
15-Oct-2020 870 875 835 836 2,002 37 27,055 40 -33
14-Oct-2020 862 895 848 860 3,189 73.40 35,827 47.50 -2.40
13-Oct-2020 869 880 855 862 1,183 24.90 17,112 25 -6.80
12-Oct-2020 870 874 852 865 2,095 33.40 26,904 21.60 -4.90
09-Oct-2020 867 878 857 860 1,458 30.10 18,617 21 -6.80
08-Oct-2020 846 882 845 877 6,931 162 148,843 36.60 31.30
07-Oct-2020 862 862 829 845 8,588 80.40 62,834 33.30 -17
06-Oct-2020 860 865 850 853 3,124 43.10 35,222 15 -6.30
05-Oct-2020 859 863 835 854 4,994 99.80 73,106 28 -5.20
01-Oct-2020 837 865 832 838 1,829 26.70 15,363 33 1.35
30-Sep-2020 846 872 831 847 4,889 76.40 48,897 40.60 1.60
29-Sep-2020 876 885 834 847 3,873 99.30 41,389 50.50 -29
28-Sep-2020 822 860 821 860 3,434 66.80 47,510 39.30 38.30