Tata Communications Share Price History

Tata Comm

CMP as on 25-Nov-20 14:04

₹ 1,034.00
-18.15 -1.73%

Open

₹ 1,065.00

Turnover (lac)

₹ 3,272

Prev. Close

₹ 1,052.15

Day's Vol (shares)

₹ 3,16,479

Day's Range (₹)

₹ 1,031.00
₹ 1,104.75

CMP as on25-Nov-20 14:03

₹ 1,020.00
-30.4 -2.89%

Open

₹ 1,057.15

Turnover (lac)

₹ 52

Prev. Close

₹ 1,050.40

Day's Vol (shares)

₹ 23,067

Day's Range

₹ 1,019.00
₹ 1,102.90

Tata Communications Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 1,006 1,057 1,000 1,052 8,440 175 116,335 57.20 46.20
23-Nov-2020 1,035 1,044 989 1,007 11,300 200 145,604 55 -28
20-Nov-2020 1,019 1,045 1,013 1,035 3,332 65.80 34,808 32.20 15.70
19-Nov-2020 993 1,025 993 1,017 5,056 73.90 48,160 32.80 23.90
18-Nov-2020 1,019 1,019 985 993 2,750 52.60 37,224 33.50 -26
17-Nov-2020 1,006 1,030 996 1,000 4,115 59.80 38,016 33.80 -6.40
14-Nov-2020 1,019 1,025 1,015 1,020 989 17.30 11,230 10 0.80
13-Nov-2020 990 1,023 979 1,012 2,810 42.20 21,335 43.90 21.70
12-Nov-2020 1,024 1,024 980 990 4,277 86.60 24,394 43.50 -34
11-Nov-2020 1,053 1,053 1,003 1,007 10,161 141 99,469 50.30 -46
10-Nov-2020 1,025 1,064 1,005 1,055 9,714 160 92,027 59.10 30.50
09-Nov-2020 1,014 1,031 990 1,013 7,776 122 77,121 40.70 -0.60
06-Nov-2020 969 1,017 951 995 6,624 109 79,825 66.50 25.90
05-Nov-2020 973 973 960 969 3,128 47.70 37,844 12.60 -3.90
04-Nov-2020 968 975 939 958 3,821 42.30 26,704 35.90 -9.60
03-Nov-2020 969 970 944 968 7,045 67.20 49,803 26.40 -1.50
02-Nov-2020 975 975 941 957 7,882 81.60 57,872 33.90 -18
30-Oct-2020 890 935 885 933 5,269 81.30 47,588 50.40 43.30
29-Oct-2020 908 916 876 891 3,456 41.20 26,887 40.20 -17
28-Oct-2020 929 949 900 911 7,027 65.40 40,394 49 -18
27-Oct-2020 973 989 917 922 11,024 162 89,248 72.70 -51
26-Oct-2020 927 965 925 965 6,284 200 99,530 40 38.10