Themis Medicare Share Price History Themis Medicare

359.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

354.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Themis Medicare Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 350 367 349 356 248 1.79 4,433 17.70 5.70
06-Jul-2020 354 357 345 350 198 3.10 8,530 11.90 -3.70
03-Jul-2020 354 354 345 346 94 0.38 877 8.70 -8.20
02-Jul-2020 341 352 341 345 102 0.45 1,095 11 4.05
01-Jul-2020 339 344 313 340 248 1.90 4,553 31.10 1.15
30-Jun-2020 348 360 342 344 163 2.56 6,004 17.90 -4.80
29-Jun-2020 359 359 340 351 181 1.68 4,322 19 -8.10
26-Jun-2020 355 360 352 359 99 1.38 3,662 8.30 3.60
25-Jun-2020 343 369 342 359 473 3.04 6,771 26.80 16.20
24-Jun-2020 358 358 341 346 262 2.36 6,065 17 -12
23-Jun-2020 358 359 344 346 282 1.62 3,816 14.70 -12
22-Jun-2020 337 359 333 355 466 3.11 6,383 26.40 18
19-Jun-2020 310 349 310 337 727 2.91 5,506 39 26.60
18-Jun-2020 320 332 317 319 381 1.08 2,258 14.30 -0.70
17-Jun-2020 310 324 304 317 497 1.99 4,547 20 7.25
16-Jun-2020 310 319 304 309 271 2.32 6,646 15.50 -1.30
15-Jun-2020 307 320 301 309 381 0.75 1,273 19 1.95
12-Jun-2020 290 310 290 304 383 2.13 3,495 20 14.20
11-Jun-2020 324 334 305 307 428 2.24 4,431 29.40 -18
10-Jun-2020 328 336 314 323 539 3.65 5,260 22.50 -5.40
09-Jun-2020 355 355 316 321 781 6.72 10,605 38.80 -34
08-Jun-2020 355 372 340 347 1,647 17.50 28,966 31.90 -7.90