Themis Medicare Share Price History

Themis Medicare

CMP as on 10-Aug-20 15:06

₹ 396.55
3.10 0.79%

Open

₹ 395.60

Turnover (lac)

₹ 70

Prev. Close

₹ 393.45

Day's Vol (shares)

₹ 17,562

Day's Range (₹)

₹ 395.00
₹ 421.00

CMP as on10-Aug-20 14:12

₹ 400.00
8.8 2.25%

Open

₹ 410.00

Turnover (lac)

Prev. Close

₹ 391.20

Day's Vol (shares)

₹ 439

Day's Range

₹ 396.70
₹ 424.00

Themis Medicare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 376 396 361 393 273 1.33 2,304 34.60 17.50
06-Aug-2020 395 395 371 385 189 1.64 3,621 24.10 -10
05-Aug-2020 371 404 371 387 96 0.44 912 33 15.70
04-Aug-2020 390 395 384 392 186 3 6,713 11.20 1.70
03-Aug-2020 371 399 371 384 234 1.04 1,942 28 12.80
31-Jul-2020 392 404 378 387 301 1.87 2,060 25.90 -4.90
30-Jul-2020 375 395 374 386 132 0.56 961 21 11.40
29-Jul-2020 372 397 372 381 73 0.21 181 25.40 8.70
28-Jul-2020 398 398 369 372 187 0.51 1,119 29.30 -26
27-Jul-2020 380 400 380 384 121 0.22 339 20 3.80
24-Jul-2020 401 407 390 392 238 8.44 21,072 17 -9.30
23-Jul-2020 389 405 389 400 140 1.09 2,327 16.10 11.40
22-Jul-2020 390 397 389 391 98 0.27 516 8.35 1.10
21-Jul-2020 401 401 383 393 210 0.55 564 18.40 -8.40
20-Jul-2020 401 409 385 390 188 0.77 1,481 24.10 -11
17-Jul-2020 398 405 384 401 177 1.14 1,400 21.50 2.85
16-Jul-2020 392 402 380 383 224 0.53 813 22 -8.60
15-Jul-2020 409 409 386 390 429 1.53 2,995 23.50 -19
14-Jul-2020 410 413 390 391 482 2.90 4,747 22.50 -19
13-Jul-2020 380 412 380 405 709 4.13 8,245 31.70 25.40
10-Jul-2020 375 388 370 384 454 3.89 7,827 17.80 8.85