Thermax Ltd Share Price Thermax

1,099.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,093.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 1,002 1,120 995 1,098 7,061 152 108,543 125 95.90
19-Sep-2019 1,010 1,010 994 998 645 46.20 42,288 15.90 -12
18-Sep-2019 1,008 1,010 1,003 1,006 1,162 48.20 42,713 7 -1.80
17-Sep-2019 1,023 1,024 1,000 1,005 2,112 60.50 50,592 24.10 -18
16-Sep-2019 1,033 1,052 1,012 1,019 2,508 136 115,777 40 -14
13-Sep-2019 993 1,055 992 1,034 2,080 91.10 77,442 62.60 41.10
12-Sep-2019 1,017 1,033 989 994 1,579 14.90 6,373 43.90 -24
11-Sep-2019 1,000 1,020 1,000 1,013 2,065 49.90 42,734 19.80 13
09-Sep-2019 1,007 1,008 990 1,000 2,247 49.20 43,556 17.30 -7.60
06-Sep-2019 988 1,022 988 1,007 1,648 16.70 11,137 34.20 19.30
05-Sep-2019 1,002 1,008 987 990 3,552 19.80 10,854 20.50 -12
04-Sep-2019 994 1,003 994 1,000 656 20 16,190 8.50 5.45
03-Sep-2019 1,000 1,007 985 999 1,202 98 92,539 22.40 -1.20
30-Aug-2019 1,012 1,014 991 994 1,110 11.40 7,064 22.90 -18
29-Aug-2019 1,019 1,019 1,000 1,009 1,208 60.50 54,220 19.20 -11
28-Aug-2019 1,010 1,023 1,005 1,013 4,017 21.80 12,386 18 3.45
27-Aug-2019 1,015 1,039 1,000 1,004 3,237 44 31,578 39.70 -11
26-Aug-2019 1,029 1,029 1,001 1,004 3,361 51.70 42,468 28 -25
23-Aug-2019 1,016 1,020 993 1,012 1,771 23.10 14,494 26.90 -3.80
22-Aug-2019 1,042 1,048 1,001 1,014 2,474 125 105,480 46.70 -27