Thermax Ltd Share Price Thermax

1,012.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,014.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Aug-2019 1,016 1,020 993 1,012 1,771 23.10 14,494 26.90 -3.80
22-Aug-2019 1,042 1,048 1,001 1,014 2,474 125 105,480 46.70 -27
21-Aug-2019 1,036 1,042 1,020 1,036 1,992 64.60 47,254 21.80 -0.50
20-Aug-2019 1,060 1,068 1,024 1,029 7,344 80.80 58,577 43.60 -31
19-Aug-2019 1,066 1,080 1,052 1,069 2,312 54.40 37,770 27.70 3.05
16-Aug-2019 1,084 1,084 1,049 1,057 4,355 22.70 10,179 35.30 -27
14-Aug-2019 1,070 1,087 1,050 1,078 1,876 19.60 5,459 36.90 7.65
13-Aug-2019 1,100 1,100 1,057 1,063 2,685 15.30 7,108 43.30 -37
09-Aug-2019 1,099 1,110 1,062 1,095 5,516 172 127,644 48.40 -4
08-Aug-2019 1,051 1,129 1,041 1,088 7,791 108 18,865 88 36.80
07-Aug-2019 1,060 1,075 1,035 1,048 1,406 11.20 3,824 39.90 -12
06-Aug-2019 1,025 1,074 1,025 1,063 3,838 28.60 10,574 49.30 38
05-Aug-2019 1,085 1,086 1,018 1,031 5,784 43.50 21,569 67.70 -54
02-Aug-2019 1,092 1,100 1,078 1,092 2,787 26 7,689 22.50 0.55
01-Aug-2019 1,096 1,103 1,081 1,099 2,684 99.60 80,567 22 3.20
31-Jul-2019 1,079 1,129 1,073 1,100 8,665 143 77,647 56.50 20.70
30-Jul-2019 1,140 1,140 1,071 1,079 4,803 285 230,260 68.70 -61
29-Jul-2019 1,121 1,145 1,110 1,137 5,163 98.20 50,497 35 15.80
26-Jul-2019 1,110 1,125 1,087 1,120 3,292 43.80 18,397 37.60 10
25-Jul-2019 1,089 1,120 1,073 1,107 4,035 396 328,217 46.80 18.30