Thermax Share Price History Thermax

771.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

770.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Thermax Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Jul-2020 785 790 767 784 3,683 38 29,942 23.70 -1
10-Jul-2020 765 783 751 775 3,491 27.30 21,688 32.50 9.65
09-Jul-2020 766 775 758 765 2,962 24.20 18,633 16.70 -0.70
08-Jul-2020 787 787 755 762 5,413 32.90 25,364 32 -25
07-Jul-2020 780 789 776 780 3,485 262 322,559 13 0.15
06-Jul-2020 775 786 770 781 4,043 88.20 83,195 16 5.60
03-Jul-2020 763 781 751 768 3,608 53.20 33,897 30 4.55
02-Jul-2020 744 760 742 755 1,983 36 37,669 18 11
01-Jul-2020 755 756 737 740 1,789 15.50 11,574 18.20 -15
30-Jun-2020 746 765 746 755 1,774 128 153,394 19 8.85
29-Jun-2020 770 773 740 754 3,271 76.50 85,348 32.80 -16
26-Jun-2020 787 789 766 774 4,566 45.70 30,988 22.40 -13
25-Jun-2020 755 792 750 778 10,707 192 62,946 41.60 23.30
24-Jun-2020 750 780 746 757 8,075 157 114,129 34.40 6.95
23-Jun-2020 745 750 740 743 2,921 53.10 49,142 9.80 -1.80
22-Jun-2020 752 765 736 740 5,549 55.70 36,201 29 -12
19-Jun-2020 720 796 713 752 20,936 289 88,528 83 31.50
18-Jun-2020 711 749 711 727 2,782 30 19,872 38.50 16.10
17-Jun-2020 730 749 708 712 2,156 16.60 14,428 41.10 -18
16-Jun-2020 730 737 719 732 3,118 27.70 27,158 17.90 1.80
15-Jun-2020 713 735 713 719 2,023 11.90 9,999 22 5.90