Transformers & Rectifiers India Share Price History

T R I L

CMP as on 30-Oct-20 15:28

₹ 9.00
0.15 1.69%

Open

₹ 8.70

Turnover (lac)

₹ 4

Prev. Close

₹ 8.85

Day's Vol (shares)

₹ 46,535

Day's Range (₹)

₹ 8.70
₹ 9.15

CMP as on30-Oct-20 15:25

₹ 8.94
0.04 0.45%

Open

₹ 8.96

Turnover (lac)

₹ 1

Prev. Close

₹ 8.90

Day's Vol (shares)

₹ 7,887

Day's Range

₹ 8.80
₹ 9.16

Transformers & Rectifiers India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 8.70 9.15 8.70 8.95 114 0.42 38,914 0.45 0.25
29-Oct-2020 8.80 9 8.80 8.85 73 0.10 10,026 0.20 0.05
28-Oct-2020 9.20 9.20 8.90 8.90 79 0.17 17,621 0.30 -0.30
27-Oct-2020 9.10 9.20 8.95 9.10 98 0.18 13,095 0.25 0
26-Oct-2020 9.35 9.60 9.05 9.05 115 0.26 21,783 0.55 -0.30
23-Oct-2020 9.05 9.60 9.05 9.35 205 0.74 37,427 0.55 0.30
22-Oct-2020 9.05 9.15 8.95 9.05 91 0.19 14,128 0.20 0
21-Oct-2020 9.15 9.35 9 9 109 0.28 26,042 0.35 -0.20
20-Oct-2020 9 9.35 8.85 8.90 197 0.76 49,731 0.50 -0.10
19-Oct-2020 9.45 9.50 8.95 9 188 0.46 25,610 0.55 -0.40
16-Oct-2020 9.35 9.35 9 9.15 102 0.23 21,916 0.35 -0.20
15-Oct-2020 9.25 9.55 9.05 9.10 97 0.18 16,123 0.50 -0.20
14-Oct-2020 9.40 9.60 9.20 9.25 103 0.21 18,211 0.40 -0.20
13-Oct-2020 9.35 9.70 9.30 9.45 180 0.41 24,153 0.40 0.10
12-Oct-2020 9.85 9.85 9.40 9.40 104 0.16 10,642 0.45 -0.40
09-Oct-2020 9.75 9.80 9.50 9.60 129 0.29 27,819 0.30 -0.20
08-Oct-2020 9.35 9.95 9.35 9.60 304 1.37 86,159 0.60 0.25
07-Oct-2020 9.60 9.60 9.15 9.25 132 0.23 12,775 0.45 -0.40
06-Oct-2020 9.30 9.75 9.30 9.40 195 0.87 51,406 0.45 0.10
05-Oct-2020 9.10 9.65 9.10 9.45 204 0.39 26,580 0.55 0.35
01-Oct-2020 9.15 9.45 9.15 9.20 157 0.39 30,296 0.30 0.05