Trigyn Technologies Ltd Share Price Trigyn Techno.

53.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

53.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2020 53.60 55 52.70 54.30 877 6.10 61,392 2.35 0.75
17-Jan-2020 52.90 54.10 52.30 53.50 497 2.88 32,923 1.80 0.60
16-Jan-2020 54.30 54.90 52.10 52.90 724 3.72 41,096 2.85 -1.50
15-Jan-2020 52.20 56.30 52.20 53.90 2,545 17.40 118,503 4.15 1.70
14-Jan-2020 48.60 54 48.30 51.90 2,078 10.90 100,406 5.70 3.30
13-Jan-2020 48.80 49.50 48 48.90 495 2.10 29,333 1.50 0.15
10-Jan-2020 47.50 49.70 46.60 47.60 1,205 3.87 43,287 3.15 0.10
09-Jan-2020 46.30 48.60 45.60 46.50 1,034 3.45 38,858 3.05 0.25
08-Jan-2020 45.10 46.70 44.70 45.50 413 1.40 18,292 2 0.35
07-Jan-2020 46.90 48.50 46.50 46.70 405 2.02 23,609 1.95 -0.10
06-Jan-2020 47.90 48 45.40 45.80 430 1.89 22,290 2.60 -2.20
03-Jan-2020 47.30 50.80 46.70 47.80 1,463 7.44 86,552 4.10 0.50
02-Jan-2020 45.90 47.80 45.90 46.70 663 2.80 28,308 1.95 0.85
01-Jan-2020 46.20 47.10 45.30 46.20 286 0.85 11,034 1.80 -0.10
31-Dec-2019 45.50 48.30 45.30 46.20 1,855 9.13 89,224 3.05 0.70
30-Dec-2019 42.90 46.80 39.70 45.20 2,790 13.20 108,861 7.10 2.30
27-Dec-2019 42.50 42.90 41.30 42.40 364 1.06 15,707 1.60 -0.10
26-Dec-2019 42.30 42.30 40.50 41.80 453 1.01 15,253 1.80 -0.50
24-Dec-2019 42.20 42.20 41.10 41.50 471 0.76 9,308 1.10 -0.70
23-Dec-2019 42.10 43 41.10 41.30 585 2.61 47,506 1.95 -0.90