Trimurthi Share Price History

CMP as on03-Aug-20 13:15

₹ 3.57
-0.07 -1.92%

Open

₹ 3.57

Turnover (lac)

Prev. Close

₹ 3.64

Day's Vol (shares)

₹ 75

Day's Range

₹ 3.57
₹ 3.57

Trimurthi Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2020 3.57 3.57 3.57 3.57 2 0 75 0 0
30-Jul-2020 3.64 3.64 3.64 3.64 1 0 1 0 0
28-Jul-2020 3.78 3.78 3.64 3.64 2 0 1,050 0.14 -0.10
23-Jul-2020 3.71 3.71 3.71 3.71 1 0 50 0 0
21-Jul-2020 3.64 3.64 3.64 3.64 1 0 133 0 0
20-Jul-2020 3.64 3.64 3.64 3.64 6 0 239 0 0
17-Jul-2020 3.47 3.47 3.47 3.47 1 0 100 0 0
16-Jul-2020 3.31 3.31 3.31 3.31 5 0.02 7,383 0 0
15-Jul-2020 3.16 3.16 3.16 3.16 2 0 300 0 0
14-Jul-2020 3.01 3.01 3.01 3.01 2 0 800 0 0
13-Jul-2020 2.87 2.87 2.87 2.87 1 0 300 0 0
10-Jul-2020 2.74 2.74 2.74 2.74 1 0 300 0 0
09-Jul-2020 2.61 2.61 2.61 2.61 4 0.01 3,100 0 0
08-Jul-2020 2.49 2.49 2.49 2.49 12 0.02 6,288 0 0
07-Jul-2020 2.38 2.38 2.38 2.38 1 0 100 0 0
06-Jul-2020 2.27 2.27 2.27 2.27 1 0 200 0 0
03-Jul-2020 2.17 2.17 2.17 2.17 1 0 200 0 0