TVS Electronics Share Price History

TVS Elec.

CMP as on 30-Oct-20 14:06

₹ 91.95
0.40 0.44%

Open

₹ 91.65

Turnover (lac)

₹ 8

Prev. Close

₹ 91.55

Day's Vol (shares)

₹ 8,367

Day's Range (₹)

₹ 90.50
₹ 92.50

CMP as on30-Oct-20 14:06

₹ 92.20
0.4 0.44%

Open

₹ 92.55

Turnover (lac)

₹ 3

Prev. Close

₹ 91.80

Day's Vol (shares)

₹ 1,639

Day's Range

₹ 90.90
₹ 93.55

TVS Electronics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 92 93.30 91 91.60 415 1.09 6,777 2.25 -0.50
28-Oct-2020 92 94.50 91.30 92.70 429 1.56 8,375 3.25 0.70
27-Oct-2020 92.80 95.50 90.50 91.90 910 1.71 8,263 5.05 -0.90
26-Oct-2020 94.80 94.80 91.50 92.10 422 1.31 10,091 3.30 -2.70
23-Oct-2020 93.10 97.70 92.50 94 1,041 3.78 12,683 5.20 0.85
22-Oct-2020 94 95 92.10 92.60 386 1.61 13,289 2.90 -1.40
21-Oct-2020 94 97.50 92.60 93.40 590 2.12 11,187 4.95 -0.50
20-Oct-2020 94.30 94.30 92.10 93 201 0.53 3,543 2.20 -1.30
19-Oct-2020 94.90 94.90 91.60 93.30 547 1.67 9,562 3.35 -1.60
16-Oct-2020 94 95.80 90.10 92.50 515 1.57 8,888 5.65 -1.50
15-Oct-2020 93.10 96.90 93 93.70 440 1.45 7,011 3.90 0.60
14-Oct-2020 94.20 95 91.50 94.40 442 1.46 7,666 3.55 0.15
13-Oct-2020 93.20 95.90 90 92.20 734 2.44 16,383 5.90 -1
12-Oct-2020 99 99 94 94.40 555 2.11 16,370 5.05 -4.60
09-Oct-2020 99.90 102 97 97.40 837 4 28,732 4.95 -2.40
08-Oct-2020 104 105 98 99.90 1,188 8.14 46,551 7.40 -4.10
07-Oct-2020 102 105 99.30 102 2,340 20.60 54,429 6.20 0.50
06-Oct-2020 97.70 102 95 100 2,935 17.90 39,748 7.35 2.80
05-Oct-2020 96.50 98 91.10 97.50 1,178 6.85 29,217 6.90 1
01-Oct-2020 94.40 94.80 92.60 93.40 324 0.96 6,252 2.15 -1
30-Sep-2020 95.30 95.30 91.10 92.30 376 1.13 8,094 4.20 -3.10