TVS Electronics Ltd Share Price TVS Elec.

114.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

114.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jan-2020 117 121 114 114 1,146 8.61 47,724 6.90 -2.70
20-Jan-2020 129 130 120 120 1,116 10.90 63,676 9.95 -9.30
17-Jan-2020 123 126 121 126 1,521 16.40 70,583 5.40 3.60
16-Jan-2020 115 120 114 120 1,128 15.40 61,119 6.15 5.05
15-Jan-2020 115 116 111 115 569 2.30 9,885 5.15 -0.30
14-Jan-2020 118 118 114 115 841 5.51 25,009 3.45 -2.60
13-Jan-2020 117 117 112 114 1,444 9.26 42,776 4.95 -2.80
10-Jan-2020 109 113 109 113 1,638 14.90 60,416 4.35 4.25
09-Jan-2020 105 108 104 108 1,579 7.71 41,859 3.55 2.85
08-Jan-2020 105 107 102 103 938 3.59 20,071 4.75 -2.20
07-Jan-2020 107 109 106 107 415 1.76 10,709 3.70 -0.50
06-Jan-2020 108 112 106 107 768 4.51 28,656 5.45 -1.30
03-Jan-2020 111 114 110 112 2,361 11.70 54,148 4 0.60
02-Jan-2020 104 109 104 109 1,056 4.97 34,400 4.90 4.85
01-Jan-2020 105 106 103 104 467 2.68 15,430 2.80 -1.70
31-Dec-2019 102 107 102 105 1,287 9.61 38,380 4.85 2.65
30-Dec-2019 100 103 100 102 456 1.93 11,576 2.55 1.35
27-Dec-2019 104 104 101 102 277 1.41 7,809 2.65 -2.10
26-Dec-2019 101 106 100 101 1,070 4.90 17,127 5.50 0.50
24-Dec-2019 98.20 103 98.20 101 381 1.62 8,117 4.35 2.30
23-Dec-2019 103 103 100 101 396 1.39 8,500 2.75 -1.80