TVS Electronics Ltd Share Price TVS Elec.

104.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

104.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 103 109 102 103 1,177 5.68 30,455 7.10 0.10
20-Feb-2020 108 110 104 105 1,073 3.29 15,119 6.10 -2.50
19-Feb-2020 105 113 104 107 1,761 9.34 33,885 9.25 2.10
18-Feb-2020 105 105 101 103 1,060 4.98 29,512 3.75 -1.60
17-Feb-2020 104 112 103 105 3,941 18.50 48,231 8.75 1.05
14-Feb-2020 106 108 104 104 842 3.11 16,535 4.65 -2
13-Feb-2020 108 110 105 106 669 2.44 11,678 4.45 -2.40
12-Feb-2020 109 114 107 108 2,452 11.80 34,627 6.80 -1.30
11-Feb-2020 107 109 103 105 809 3.47 19,910 6.25 -2
10-Feb-2020 111 114 102 106 1,635 7.45 35,692 11.80 -4.70
07-Feb-2020 116 116 111 111 738 4.48 27,827 5.20 -4.70
06-Feb-2020 117 121 114 116 1,635 12.30 52,779 7.50 -1.60
05-Feb-2020 110 112 102 112 823 8.12 33,294 10.20 2.35
04-Feb-2020 103 107 103 107 436 2.83 21,039 4.35 4.35
03-Feb-2020 102 107 101 102 761 3.22 16,924 5.70 -0.50
01-Feb-2020 106 110 104 105 1,142 5.62 28,527 6.20 -1.30
31-Jan-2020 108 108 105 106 567 2.31 16,385 3.30 -1.80
30-Jan-2020 107 108 103 106 896 3.39 19,078 4.45 -1.30
29-Jan-2020 110 112 106 107 801 4.22 24,148 6.25 -2.80
28-Jan-2020 111 114 109 109 620 3.19 12,516 5.50 -2.10
27-Jan-2020 116 116 112 112 706 4.27 23,101 4.45 -3.60