Uflex Share Price History

Uflex

CMP as on 26-Nov-20 15:46

₹ 349.95
-3.40 -0.96%

Open

₹ 353.60

Turnover (lac)

₹ 229

Prev. Close

₹ 353.35

Day's Vol (shares)

₹ 65,323

Day's Range (₹)

₹ 345.80
₹ 355.65

CMP as on26-Nov-20 15:41

₹ 348.50
-5.15 -1.46%

Open

₹ 354.20

Turnover (lac)

₹ 98

Prev. Close

₹ 353.65

Day's Vol (shares)

₹ 8,415

Day's Range

₹ 345.90
₹ 354.90

Uflex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2020 354 356 346 350 2,394 22.80 36,387 9.85 -3.70
25-Nov-2020 359 364 351 353 2,397 35.50 47,818 13 -5.50
24-Nov-2020 362 363 356 359 2,289 36.20 50,194 6.25 -3.10
23-Nov-2020 364 367 354 361 5,004 70 70,724 13 -3
20-Nov-2020 359 366 355 360 2,952 44.40 56,233 11.10 0.90
19-Nov-2020 357 368 352 359 7,549 131 196,172 16.50 1.90
18-Nov-2020 337 359 334 355 9,107 197 291,178 24.70 18.60
17-Nov-2020 338 339 334 336 2,056 30.30 60,964 5.15 -1.20
14-Nov-2020 335 340 333 334 839 18.30 34,537 7 -0.80
13-Nov-2020 330 338 329 332 3,198 55.80 86,574 9 2.40
12-Nov-2020 319 335 319 331 12,211 195 205,807 16 11.90
11-Nov-2020 313 316 304 307 5,288 51.90 98,698 11.10 -5.80
10-Nov-2020 322 324 309 310 4,326 64.10 158,459 15.20 -12
09-Nov-2020 322 333 319 321 2,779 33.10 67,911 14.90 -1
06-Nov-2020 320 325 320 322 2,982 36.50 74,568 4.90 1.60
05-Nov-2020 322 323 314 319 4,425 61.10 126,339 9 -2.80
04-Nov-2020 324 324 317 318 3,607 20.30 37,756 7.50 -6.10
03-Nov-2020 325 328 316 320 2,105 21 41,827 11.80 -4.30
02-Nov-2020 337 338 323 325 5,131 26.90 56,350 15 -12
30-Oct-2020 333 336 330 334 2,149 17.40 30,110 5.60 0.95
29-Oct-2020 337 339 327 332 2,108 22.90 37,563 12.20 -4.70
28-Oct-2020 347 353 336 338 3,673 42.70 69,549 16.90 -9.30
27-Oct-2020 341 353 338 347 8,761 109 95,299 14.80 5.70