Uflex Share Price History

Uflex

CMP as on 21-Oct-20 15:29

₹ 320.50
1.35 0.42%

Open

₹ 319.95

Turnover (lac)

₹ 141

Prev. Close

₹ 319.15

Day's Vol (shares)

₹ 43,992

Day's Range (₹)

₹ 315.00
₹ 323.00

CMP as on21-Oct-20 15:25

₹ 318.85
0.1 0.03%

Open

₹ 318.00

Turnover (lac)

₹ 98

Prev. Close

₹ 318.75

Day's Vol (shares)

₹ 1,547

Day's Range

₹ 315.00
₹ 323.00

Uflex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2020 320 323 315 319 1,117 14 25,458 8 -0.50
20-Oct-2020 322 325 318 319 1,301 14.90 26,376 7.15 -2.40
19-Oct-2020 312 322 312 320 3,103 38.20 58,606 10.20 8.55
16-Oct-2020 303 311 301 310 3,682 17.20 28,893 9.95 6.55
15-Oct-2020 310 311 302 303 3,060 40.70 105,892 9.10 -6.80
14-Oct-2020 314 315 306 310 4,447 29.80 53,003 8.85 -4.50
13-Oct-2020 319 320 316 316 1,919 14 27,356 4.25 -2.70
12-Oct-2020 324 326 316 319 2,857 24.40 46,578 10.20 -4.80
09-Oct-2020 322 327 322 323 1,390 19.60 42,256 4.95 1
08-Oct-2020 326 330 322 324 1,999 17.60 28,123 7.70 -2.10
07-Oct-2020 329 330 325 326 1,161 15.70 28,388 4.90 -2.60
06-Oct-2020 327 331 323 329 1,713 18.20 23,200 7.75 2.05
05-Oct-2020 324 328 321 326 2,155 19.50 25,088 6.30 2.40
01-Oct-2020 319 323 316 321 2,822 19.80 34,312 6.95 1.85
30-Sep-2020 317 317 311 313 4,980 15.80 17,078 6 -3.70
29-Sep-2020 317 322 312 314 3,908 16.10 16,816 9.35 -2.60
28-Sep-2020 313 322 311 318 3,078 23.90 30,054 11.20 5.30
25-Sep-2020 303 310 298 308 4,413 23 25,535 12 5.05
24-Sep-2020 305 308 300 301 2,264 24.90 44,671 8.35 -4.30
23-Sep-2020 313 319 304 310 3,286 23.20 35,409 14.90 -2.90
22-Sep-2020 324 325 308 311 4,008 44.20 70,440 17.40 -13