Universal Arts Share Price History

0.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Universal Arts Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-May-2020 0.90 0.90 0.90 0.90 6 0 5,000 0 0
14-May-2020 0.90 0.90 0.90 0.90 1 0 1,000 0 0
06-May-2020 0.90 0.90 0.90 0.90 1 0 100 0 0
04-May-2020 0.94 0.94 0.90 0.90 2 0 2,000 0.04 -0
30-Apr-2020 0.94 0.94 0.94 0.94 1 0 538 0 0
29-Apr-2020 0.94 0.98 0.90 0.98 9 0 3,123 0.08 0.04
28-Apr-2020 0.90 0.94 0.86 0.94 16 0.01 10,208 0.08 0.04