UPL Share Price History UPL

424.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

424.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

420.20

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

UPL Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jun-2020 420 429 415 425 110,454 2,903 1,788,070 14.30 4.60
01-Jun-2020 411 423 411 419 116,918 3,254 1,831,640 12.30 8.30
29-May-2020 393 420 388 406 237,898 9,085 7,493,814 31.40 13.30
28-May-2020 394 399 388 391 131,208 3,655 3,392,409 10.70 -3.10
27-May-2020 371 390 367 388 216,423 5,797 3,848,505 23 17.30
26-May-2020 377 386 366 367 192,645 5,606 2,420,747 20.80 -9.90
22-May-2020 367 374 363 371 111,835 3,158 1,467,781 11.20 4.40
21-May-2020 360 370 356 367 145,463 3,665 2,562,561 13.70 7.15
20-May-2020 339 359 336 357 257,861 5,912 2,674,957 22.60 17.50
19-May-2020 381 381 338 340 290,921 6,603 4,027,130 42.40 -41
18-May-2020 381 385 365 376 81,777 2,064 1,010,313 19.30 -5.60
15-May-2020 394 394 377 379 52,890 1,415 919,018 16.30 -15
14-May-2020 387 396 376 392 99,732 2,834 1,299,642 19.90 5.35
13-May-2020 398 399 381 390 99,769 2,911 1,882,151 18.20 -8.60
12-May-2020 369 382 364 375 156,432 3,531 1,663,326 18.60 6.05
11-May-2020 367 379 367 368 73,221 1,460 911,403 12.10 1.10
08-May-2020 373 376 363 365 60,294 1,212 735,370 12.80 -8.80
07-May-2020 378 384 366 368 70,302 1,615 911,640 17.60 -9.60
06-May-2020 393 393 373 379 109,655 2,887 2,000,903 20 -14
05-May-2020 395 408 385 387 155,542 4,607 2,450,573 23 -7.90
04-May-2020 395 420 381 385 185,976 4,106 2,217,988 38.20 -9.50