UPL Ltd Share Price UPL

562.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

563.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

562.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jan-2020 583 583 553 563 109,927 4,215 1,590,779 29.50 -20
21-Jan-2020 583 583 572 578 55,347 2,768 3,325,848 10.60 -5.10
20-Jan-2020 590 591 581 585 35,711 1,420 1,609,411 10.30 -5.40
17-Jan-2020 590 597 586 589 38,673 1,074 637,490 11.50 -0.70
16-Jan-2020 587 592 582 588 27,873 1,001 583,492 9.70 1
15-Jan-2020 584 590 574 586 41,504 1,987 1,558,819 15.70 1.80
14-Jan-2020 593 595 579 584 57,129 1,704 1,506,322 15.70 -9.70
13-Jan-2020 604 606 590 592 31,145 1,294 930,907 15.80 -12
10-Jan-2020 607 609 595 600 26,710 1,156 722,423 13.50 -6.70
09-Jan-2020 602 615 598 605 43,182 1,696 783,655 16.70 2.55
08-Jan-2020 586 603 585 601 37,085 1,244 563,726 18.40 15.10
07-Jan-2020 585 604 583 595 48,776 2,537 498,229 21 10.10
06-Jan-2020 589 589 579 585 27,212 711 472,989 10 -4
03-Jan-2020 592 594 587 591 25,690 629 469,433 6.90 -0.80
02-Jan-2020 590 597 584 595 28,402 823 408,803 13 5.95
01-Jan-2020 585 590 581 588 10,631 422 103,653 8.80 3.25
31-Dec-2019 590 592 583 585 22,196 805 387,770 8.70 -5.70
30-Dec-2019 583 592 578 589 28,614 911 380,863 13.60 6.40
27-Dec-2019 572 582 569 580 28,436 1,010 314,214 13.20 7.90
26-Dec-2019 573 577 566 569 27,128 1,244 209,744 10.80 -3.30
24-Dec-2019 578 582 567 569 32,499 1,306 522,584 15.20 -8.50
23-Dec-2019 580 596 574 578 72,037 3,211 597,433 22.40 -2.30