Vanta Bioscience Share Price History

CMP as on07-Aug-20 15:29

₹ 164.75
7.8 4.97%

Open

₹ 164.50

Turnover (lac)

₹ 5

Prev. Close

₹ 156.95

Day's Vol (shares)

₹ 5,250

Day's Range

₹ 164.50
₹ 164.75

Vanta Bioscience Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 154 157 150 157 12 1.76 11,250 6.70 2.55
05-Aug-2020 143 150 143 150 3 0.33 2,250 7 6.50
04-Aug-2020 147 147 145 145 10 1.21 6,750 1.50 -1.50
03-Aug-2020 133 140 133 140 10 1.02 7,500 6.60 6.60
31-Jul-2020 133 133 133 133 4 0.40 2,250 0.10 -0.10
29-Jul-2020 140 140 140 140 2 0.31 2,250 0.10 -0.10
28-Jul-2020 123 136 123 135 8 0.80 5,250 12.80 11.60
27-Jul-2020 127 130 127 130 3 0.29 2,250 2.50 2.50
24-Jul-2020 124 124 124 124 2 0.47 3,750 0 0
21-Jul-2020 118 119 114 119 5 0.53 4,500 4.65 0.65
16-Jul-2020 113 113 113 113 1 0.08 750 0 0
14-Jul-2020 110 110 110 110 1 0.08 750 0 0
13-Jul-2020 108 108 107 107 3 0.32 3,000 0.95 -1
10-Jul-2020 109 109 109 109 1 0.08 750 0 0
09-Jul-2020 111 111 111 111 4 0.33 2,250 0.05 -0
08-Jul-2020 113 114 113 113 3 0.25 2,250 0.45 0
07-Jul-2020 115 115 115 115 2 0.17 750 0 0