Vascon Engineers Share Price History

Vascon Engineers

CMP as on 04-Dec-20 15:30

₹ 13.60
-0.65 -4.56%

Open

₹ 14.95

Turnover (lac)

₹ 33

Prev. Close

₹ 14.25

Day's Vol (shares)

₹ 2,43,367

Day's Range (₹)

₹ 13.55
₹ 14.95

CMP as on04-Dec-20 15:22

₹ 13.60
-0.69 -4.83%

Open

₹ 13.58

Turnover (lac)

₹ 1

Prev. Close

₹ 14.29

Day's Vol (shares)

₹ 72,459

Day's Range

₹ 13.58
₹ 14.70

Vascon Engineers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 15 15 13.60 13.70 354 3.35 243,367 1.40 -1.30
03-Dec-2020 14 14.60 13.70 14.30 822 5.78 271,528 0.85 0.30
02-Dec-2020 14.30 14.50 13.50 13.90 1,322 12.30 469,641 0.95 -0.40
01-Dec-2020 15.20 15.50 13.80 14.40 1,768 17 753,966 1.70 -0.80
27-Nov-2020 14.10 14.60 14 14.60 2,353 36.20 1,505,466 0.65 0.55
26-Nov-2020 11.80 13.30 11.20 13.30 2,599 21.50 1,023,851 2.15 1.50
25-Nov-2020 13.90 14 12.10 12.10 1,666 12.80 656,908 1.90 -1.80
24-Nov-2020 11.20 13.50 10.80 13.40 5,604 46 2,191,887 2.70 2.20
23-Nov-2020 10 11.60 9.75 11.30 2,284 16.70 919,747 1.80 1.25
20-Nov-2020 9.95 10.20 9.60 9.75 469 2.71 168,907 0.60 -0.20
19-Nov-2020 9.95 10.20 9.45 9.55 648 3.03 227,170 0.75 -0.40
18-Nov-2020 9 10.30 9 9.60 850 4.55 317,501 1.30 0.60
17-Nov-2020 8.90 9.30 8.30 9.05 477 2.45 179,195 1 0.15
14-Nov-2020 8.65 9 8.65 8.95 185 0.75 69,305 0.35 0.30
13-Nov-2020 8.75 8.80 8.50 8.65 223 1.26 78,240 0.30 -0.10
12-Nov-2020 8.30 8.75 8.30 8.65 186 0.70 54,771 0.45 0.35
11-Nov-2020 8.40 8.50 8.30 8.40 153 0.58 59,019 0.20 0
10-Nov-2020 8.35 8.55 8.30 8.40 159 0.83 78,484 0.25 0.05
09-Nov-2020 8.55 8.75 8.40 8.40 181 0.56 56,706 0.35 -0.20
06-Nov-2020 8.70 8.85 8.45 8.60 159 0.57 49,734 0.40 -0.10
05-Nov-2020 8.45 8.75 8.45 8.65 312 1.23 91,434 0.30 0.20
04-Nov-2020 8.40 8.70 8.25 8.50 153 0.52 35,129 0.45 0.10