Vedanta Share Price History Vedanta

87.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

87.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

88.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Vedanta Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-May-2020 88.50 89 86.30 87.90 60,588 1,524 4,652,813 2.70 -0.60
26-May-2020 89.50 90.30 87.60 87.90 58,576 1,596 5,692,053 2.70 -1.60
22-May-2020 90 90.40 88.60 89.10 67,856 1,410 3,890,453 1.80 -0.90
21-May-2020 89 91.80 88.20 90.20 112,629 2,833 6,926,852 3.60 1.20
20-May-2020 90.10 90.60 88.30 88.60 78,459 1,904 7,167,309 2.30 -1.50
19-May-2020 93.30 93.80 89.60 90 111,226 3,296 8,424,770 4.25 -3.30
18-May-2020 94 95.70 90.10 92.50 263,816 8,220 16,407,723 5.55 -1.50
15-May-2020 90 95.60 88.20 93 225,249 6,982 9,827,779 7.35 2.95
14-May-2020 88.40 91.80 87.80 89.20 123,277 3,468 6,698,129 4.05 0.75
13-May-2020 98 98 88.50 90.30 430,280 13,354 29,449,377 9.45 -7.70
12-May-2020 79.50 90.50 79.10 89.10 323,785 9,600 18,964,439 11.50 9.60
11-May-2020 78.90 80.50 78 79.60 98,708 2,646 13,334,297 2.50 0.75
08-May-2020 80.60 80.80 77.10 77.40 62,625 1,260 3,774,868 3.75 -3.20
07-May-2020 78.90 80.60 78.10 78.60 58,156 1,236 2,701,394 2.55 -0.40
06-May-2020 79.70 80.90 78 79.50 70,335 1,673 3,239,275 2.95 -0.30
05-May-2020 81.80 83.20 78.50 78.90 106,141 2,353 5,376,849 4.70 -2.90
04-May-2020 82.70 83.70 77.40 80 149,422 2,683 10,937,189 6.30 -2.70
30-Apr-2020 82 91 81.50 89.60 217,388 5,461 16,629,345 9.50 7.55
29-Apr-2020 77.10 80 77 79.20 101,105 2,150 6,858,011 2.95 2.10
28-Apr-2020 78.50 78.80 75.80 76.90 111,932 2,571 11,232,964 3 -1.70