Vikas Ecotech Share Price History Vikas Ecotech

1.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.01

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Vikas Ecotech Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 1 1 1 1 316 1.10 1,103,154 0 0
01-Apr-2020 1.15 1.15 1.05 1.05 391 0.80 563,467 0.10 -0.10
31-Mar-2020 1 1.10 1 1.10 690 1.58 1,259,668 0.10 0.10
30-Mar-2020 1.05 1.05 1.05 1.05 278 0.32 304,791 0 0
27-Mar-2020 1.05 1.10 1 1.10 219 0.31 278,353 0.10 0.05
26-Mar-2020 1.05 1.15 1.05 1.05 384 0.68 553,655 0.10 0
25-Mar-2020 1.10 1.10 1.10 1.10 113 0.13 117,950 0 0
24-Mar-2020 1.15 1.15 1.15 1.15 89 0.10 86,776 0 0
23-Mar-2020 1.20 1.25 1.20 1.20 146 0.12 103,548 0.05 0
20-Mar-2020 1.25 1.25 1.25 1.25 101 0.20 159,712 0 0
19-Mar-2020 1.30 1.30 1.30 1.30 110 0.33 202,581 0 0
18-Mar-2020 1.35 1.35 1.35 1.35 74 0.11 53,052 0 0
17-Mar-2020 1.40 1.40 1.40 1.40 106 0.13 92,849 0 0
16-Mar-2020 1.45 1.45 1.45 1.45 73 0.07 45,433 0 0
13-Mar-2020 1.50 1.55 1.50 1.50 189 0.42 241,765 0.05 0
12-Mar-2020 1.55 1.55 1.55 1.55 88 0.13 84,718 0 0
11-Mar-2020 1.60 1.70 1.60 1.60 143 0.21 98,253 0.10 0
09-Mar-2020 1.70 1.70 1.65 1.65 87 0.14 82,196 0.05 -0.10
06-Mar-2020 1.70 1.75 1.70 1.70 69 0.18 94,851 0.05 0