Vikas Wsp Share Price History

Vikas Wsp

CMP as on 27-Nov-20 15:59

₹ 4.35
0.20 4.82%

Open

₹ 4.20

Turnover (lac)

₹ 19

Prev. Close

₹ 4.15

Day's Vol (shares)

₹ 4,48,090

Day's Range (₹)

₹ 4.15
₹ 4.45

CMP as on27-Nov-20 15:51

₹ 4.35
0.2 4.82%

Open

₹ 4.20

Turnover (lac)

₹ 5

Prev. Close

₹ 4.15

Day's Vol (shares)

₹ 2,72,771

Day's Range

₹ 4.20
₹ 4.46

Vikas Wsp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 4.20 4.45 4.15 4.35 480 1.94 282,459 0.30 0.15
26-Nov-2020 4.25 4.25 4.10 4.15 264 0.86 174,709 0.15 -0.10
25-Nov-2020 4.30 4.30 4.15 4.20 271 0.89 166,269 0.15 -0.10
24-Nov-2020 4.40 4.45 4.10 4.20 394 1.52 218,462 0.35 -0.20
23-Nov-2020 4.55 4.55 4.20 4.35 364 1.24 211,641 0.35 -0.20
20-Nov-2020 4.75 4.95 4.25 4.40 1,540 7.74 693,022 0.70 -0.40
19-Nov-2020 4.35 4.60 4.30 4.60 1,021 6.55 919,568 0.30 0.25
18-Nov-2020 3.90 4.20 3.80 4.20 518 3.52 794,610 0.40 0.30
17-Nov-2020 4 4 3.80 3.85 281 0.84 134,516 0.20 -0.20
14-Nov-2020 3.95 4 3.85 3.90 114 0.32 72,352 0.15 -0.10
13-Nov-2020 3.90 4.05 3.80 3.85 289 1.47 246,299 0.25 -0
12-Nov-2020 3.70 3.90 3.70 3.85 296 1.04 233,164 0.20 0.15
11-Nov-2020 3.80 3.80 3.65 3.70 192 0.94 177,207 0.15 -0.10
10-Nov-2020 3.75 3.80 3.70 3.75 211 0.85 195,748 0.10 0
09-Nov-2020 3.85 3.85 3.75 3.80 157 0.69 144,382 0.10 -0.10
06-Nov-2020 3.80 3.85 3.75 3.75 100 0.33 74,453 0.10 -0
05-Nov-2020 3.80 3.85 3.80 3.80 95 0.30 64,062 0.05 0
04-Nov-2020 3.80 3.85 3.75 3.85 135 0.34 69,981 0.10 0.05
03-Nov-2020 4 4 3.80 3.80 193 0.64 141,063 0.20 -0.20
02-Nov-2020 3.85 3.90 3.75 3.85 216 0.73 129,511 0.15 0
30-Oct-2020 3.85 3.85 3.70 3.80 163 0.91 202,413 0.15 -0.10