Voltamp Transformers Share Price History

Volt.Transform.

CMP as on 04-Dec-20 15:57

₹ 1,190.45
0.50 0.04%

Open

₹ 1,201.00

Turnover (lac)

₹ 140

Prev. Close

₹ 1,189.95

Day's Vol (shares)

₹ 11,792

Day's Range (₹)

₹ 1,188.95
₹ 1,211.80

CMP as on04-Dec-20 15:04

₹ 1,191.45
1.3 0.11%

Open

₹ 1,200.00

Turnover (lac)

₹ 5

Prev. Close

₹ 1,190.15

Day's Vol (shares)

₹ 947

Day's Range

₹ 1,190.00
₹ 1,213.85

Voltamp Transformers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 1,201 1,212 1,189 1,190 1,427 14.10 6,402 22.80 -11
03-Dec-2020 1,194 1,200 1,185 1,190 1,295 14.20 9,667 14.80 -4
02-Dec-2020 1,177 1,200 1,172 1,186 1,443 24.10 16,163 28 9.45
01-Dec-2020 1,186 1,240 1,131 1,171 3,115 31.40 11,107 109 -15
27-Nov-2020 1,106 1,210 1,106 1,180 4,036 54.10 31,097 105 74.70
26-Nov-2020 1,112 1,122 1,103 1,110 646 6.88 4,142 19.50 -2.50
25-Nov-2020 1,115 1,124 1,100 1,112 1,844 19.30 13,415 24.20 -3
24-Nov-2020 1,142 1,142 1,102 1,114 1,082 12 6,608 40 -28
23-Nov-2020 1,140 1,149 1,105 1,118 1,835 24.30 13,526 43.40 -22
20-Nov-2020 1,116 1,136 1,110 1,129 1,169 11 6,153 26.30 13
19-Nov-2020 1,110 1,142 1,100 1,124 1,874 18.60 10,952 42 14.30
18-Nov-2020 1,122 1,136 1,101 1,113 3,721 32.40 11,241 34.60 -8.70
17-Nov-2020 1,046 1,175 1,028 1,119 16,140 217 38,908 147 72.90
14-Nov-2020 1,040 1,045 1,007 1,039 391 3.99 2,987 37.90 -1.40
13-Nov-2020 1,037 1,049 1,022 1,030 884 7.60 4,594 26.80 -7
12-Nov-2020 1,029 1,041 1,007 1,032 621 5.24 2,827 34.20 3.80
11-Nov-2020 1,035 1,054 1,002 1,029 2,164 17.30 4,575 51.80 -6.40
10-Nov-2020 1,050 1,055 1,025 1,032 1,426 12.20 6,438 30.10 -18
09-Nov-2020 1,020 1,028 1,010 1,023 623 5.90 4,484 17.80 2.55
06-Nov-2020 1,000 1,024 988 1,016 885 6.60 3,899 35.90 15.80
05-Nov-2020 990 1,001 988 997 568 4.43 2,770 12.60 7