VRL Logistics Ltd Share Price VRL Logistics

273.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

274.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
09-Dec-2019 280 283 273 274 1,779 8.05 7,065 10.50 -5.90
06-Dec-2019 277 282 272 281 3,827 17.30 28,054 10 3.65
05-Dec-2019 277 279 273 275 662 3.20 5,057 6.50 -1.90
04-Dec-2019 282 282 275 276 1,841 9.98 14,730 6.90 -6
03-Dec-2019 284 284 275 282 3,314 17.30 32,981 9.30 -2
02-Dec-2019 274 286 268 281 3,939 43.10 80,769 17.90 6.90
29-Nov-2019 268 282 266 274 5,368 64.70 127,365 15.80 6.15
28-Nov-2019 268 273 265 266 1,404 11.50 13,987 7.90 -1.80
27-Nov-2019 286 287 262 269 14,122 126 201,883 25.50 -17
26-Nov-2019 287 288 268 285 7,511 61.70 76,445 20 -1.40
25-Nov-2019 266 288 263 285 10,248 80.80 154,498 25.20 19
22-Nov-2019 272 272 260 270 4,965 28.40 51,476 11.60 -2.10
21-Nov-2019 264 273 261 270 2,673 23.60 45,093 11.90 5.55
20-Nov-2019 266 269 263 266 2,149 14.50 37,220 5.40 -0.30
19-Nov-2019 269 271 263 267 1,929 15.70 33,328 7.70 -2
18-Nov-2019 266 272 262 270 3,005 21.30 51,343 9.50 3.15
15-Nov-2019 263 265 255 263 3,497 11.90 21,213 9.80 0.15
14-Nov-2019 267 267 260 262 734 7.12 16,080 6.70 -5.10
13-Nov-2019 269 271 264 267 1,469 9.74 14,191 7.30 -2.20
11-Nov-2019 268 274 263 268 5,466 59.90 25,537 11 -0.30