Wellness Noni Share Price History

CMP as on03-Aug-20 12:15

₹ 5.50
-0.25 -4.35%

Open

₹ 5.50

Turnover (lac)

Prev. Close

₹ 5.75

Day's Vol (shares)

₹ 300

Day's Range

₹ 5.50
₹ 5.50

Wellness Noni Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2020 5.50 5.50 5.50 5.50 1 0 300 0 0
29-Jul-2020 5.75 5.75 5.75 5.75 1 0 500 0 0
24-Jul-2020 5.75 5.75 5.75 5.75 1 0 100 0 0
09-Jul-2020 5.75 5.75 5.75 5.75 3 0 500 0 0