Wintac Share Price History

182.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Wintac Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
09-Jul-2020 183 187 180 182 4 0.09 506 7 -0.70
08-Jul-2020 189 189 183 183 7 0.10 516 5.75 -5.80
07-Jul-2020 175 184 175 177 11 0.05 251 9 1.85
06-Jul-2020 191 191 175 175 8 0.08 365 16 -16
03-Jul-2020 184 186 182 183 11 0.18 975 4 -1.20
02-Jul-2020 175 184 174 181 11 0.08 353 9.90 5.70
01-Jul-2020 175 179 175 179 11 0.34 1,925 3.90 3.90
30-Jun-2020 179 179 173 177 5 0.04 100 6.45 -2
29-Jun-2020 180 180 171 171 36 0.98 2,821 9.45 -8.70
26-Jun-2020 170 180 170 180 3 0.01 59 10 9.70
25-Jun-2020 185 185 172 174 25 0.24 1,140 12.80 -11
24-Jun-2020 176 180 175 180 15 0.28 1,532 5 3.90
23-Jun-2020 165 190 165 180 17 0.13 644 24.80 14.90
22-Jun-2020 171 185 171 178 14 0.06 273 14 7.20
18-Jun-2020 190 190 175 190 6 0.02 82 15 0
17-Jun-2020 190 190 190 190 1 0 18 0 0
16-Jun-2020 190 190 189 190 3 0 1 0.95 -0.40
15-Jun-2020 195 195 180 180 7 0.05 250 14.90 -15
12-Jun-2020 190 192 180 190 9 0.07 350 12 0.20
11-Jun-2020 192 192 180 180 14 0.08 438 12 -12
10-Jun-2020 195 195 191 192 6 0.03 132 3.95 -3.30