Wintac Share Price History

CMP as on07-Aug-20 15:32

₹ 187.95
-16.05 -7.87%

Open

₹ 190.00

Turnover (lac)

Prev. Close

₹ 204.00

Day's Vol (shares)

₹ 8,423

Day's Range

₹ 184.00
₹ 200.00

Wintac Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 190 200 184 188 109 1.64 7,807 16 -1.70
06-Aug-2020 204 220 201 204 30 0.50 1,792 19 -0.10
05-Aug-2020 211 211 197 204 55 1.12 4,057 14.90 -7.30
04-Aug-2020 228 228 211 211 73 1.59 4,184 17.40 -17
03-Aug-2020 209 209 180 209 98 1.94 7,011 29.10 0.20
31-Jul-2020 192 200 183 190 13 0.10 499 16.90 -1.90
30-Jul-2020 193 207 184 192 19 0.32 1,619 22.90 -0.70
29-Jul-2020 226 226 192 192 9 0.01 53 33.80 -34
28-Jul-2020 207 207 202 206 16 0.15 501 4.95 -1
27-Jul-2020 215 215 191 192 15 0.22 1,154 24 -23
24-Jul-2020 204 210 190 206 40 0.89 3,847 19.80 1.85
23-Jul-2020 190 208 173 200 42 0.61 2,858 35 10.70
22-Jul-2020 193 193 176 190 7 0.09 201 16.70 -3.20
21-Jul-2020 178 198 176 176 15 0.06 239 22.50 -1.80
20-Jul-2020 189 190 177 181 7 0.08 397 12.90 -7.60
17-Jul-2020 190 190 180 189 11 0.05 226 10 -1.10
16-Jul-2020 185 190 185 190 4 0.09 502 4.90 4.90
15-Jul-2020 173 190 173 190 7 0.06 263 17 16.90
14-Jul-2020 188 198 185 185 4 0.04 215 13.40 -3.10
13-Jul-2020 166 190 166 188 16 0.28 1,465 24 22.10
10-Jul-2020 182 182 180 181 44 0.12 681 2 -1.40
09-Jul-2020 183 187 180 182 4 0.09 506 7 -0.70
08-Jul-2020 189 189 183 183 7 0.10 516 5.75 -5.80