Yash Pakka Share Price History

CMP as on20-Oct-20 12:20

₹ 59.05
-0.65 -1.09%

Open

₹ 59.50

Turnover (lac)

₹ 36

Prev. Close

₹ 59.70

Day's Vol (shares)

₹ 11,452

Day's Range

₹ 59.05
₹ 59.90

Yash Pakka Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2020 60.60 61 58.60 59.70 191 6.76 97,103 2.45 -0.80
16-Oct-2020 59 61 58.70 60.50 152 4.51 71,715 2.30 1.45
15-Oct-2020 59 60.40 58.30 59 249 9.17 144,448 2.05 0
14-Oct-2020 59.10 60.10 58.80 60 94 4.71 71,717 1.35 0.85
13-Oct-2020 58.60 60.60 58.60 60.40 143 3.30 47,831 2 1.80
12-Oct-2020 58.50 60.30 57.30 59.90 171 4.23 51,181 3 1.35
09-Oct-2020 60 60.70 58.40 59.70 241 10.90 168,902 2.35 -0.40
08-Oct-2020 59.40 61.50 58.20 60.70 217 4.16 54,190 3.30 1.30
07-Oct-2020 57.10 60.50 56 60 354 5.13 62,837 4.50 2.90
06-Oct-2020 56.30 60.40 56.30 57.80 381 7.65 110,137 4.15 1.50
05-Oct-2020 55 56.70 55 56.30 155 9.62 162,165 1.70 1.25
01-Oct-2020 55.50 56 54.90 55.20 109 0.78 9,902 1.15 -0.30
30-Sep-2020 56.50 56.50 55.10 55.30 127 0.92 11,655 1.40 -1.20
29-Sep-2020 56.10 56.90 55.20 56.80 210 9.66 160,916 1.75 0.65
28-Sep-2020 56.20 57.50 55 56.90 180 14 234,828 2.55 0.75
25-Sep-2020 56 57.50 55.60 56.70 174 8.09 129,740 1.90 0.70
24-Sep-2020 57 57 54.30 55.60 399 6.42 88,501 2.70 -1.40
23-Sep-2020 59 59 55.20 57.80 359 7.65 105,923 3.80 -1.20
22-Sep-2020 58 58 53.50 57.90 459 8.27 123,443 4.50 -0.10
21-Sep-2020 59.30 60.70 55.30 58.30 690 16.10 236,904 5.40 -1