Zee Learn Share Price History

Zee Learn

CMP as on 18-Sep-20 15:44

₹ 13.95
-0.10 -0.71%

Open

₹ 14.10

Turnover (lac)

₹ 78

Prev. Close

₹ 14.05

Day's Vol (shares)

₹ 5,60,577

Day's Range (₹)

₹ 13.85
₹ 14.50

CMP as on18-Sep-20 15:30

₹ 13.99
-0.09 -0.64%

Open

₹ 14.40

Turnover (lac)

₹ 2

Prev. Close

₹ 14.08

Day's Vol (shares)

₹ 91,975

Day's Range

₹ 13.90
₹ 14.44

Zee Learn Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Sep-2020 14.10 14.50 13.90 14 1,041 7.91 346,421 0.65 -0.20
17-Sep-2020 14.30 14.30 14 14.10 1,098 4.65 195,866 0.25 -0.20
16-Sep-2020 14.30 14.70 14.20 14.30 993 8.35 373,630 0.50 0
15-Sep-2020 14.40 14.50 14.20 14.30 1,217 6.69 337,507 0.30 -0.20
14-Sep-2020 14.70 14.70 14.30 14.40 1,543 9.09 398,839 0.45 -0.40
11-Sep-2020 14.60 14.80 14.40 14.50 1,366 9.88 453,015 0.40 -0.10
10-Sep-2020 14.80 15.10 14.30 14.40 1,632 10.80 446,513 0.85 -0.40
09-Sep-2020 15 15.10 14.30 14.60 1,899 13.60 584,490 0.80 -0.40
08-Sep-2020 15.60 15.80 15.10 15.20 1,287 7.05 257,273 0.70 -0.40
07-Sep-2020 15.90 16 15.40 15.60 1,449 9.10 346,852 0.60 -0.30
04-Sep-2020 15.40 16.20 15 15.70 4,040 28.30 808,174 1.20 0.30
03-Sep-2020 15.30 16.20 15.10 15.50 1,729 10 301,667 1.15 0.15
02-Sep-2020 15.10 15.40 15 15.20 978 5.22 215,765 0.40 0.10
01-Sep-2020 14.90 15.90 14.50 15 1,533 7.39 233,719 1.40 0.10
31-Aug-2020 16 16.10 14.70 14.90 3,445 21.20 915,131 1.40 -1.10
28-Aug-2020 16.70 16.90 15.70 16 2,890 19.90 733,996 1.15 -0.80
27-Aug-2020 15.20 17.20 15.20 16.50 7,443 70.90 1,938,152 2 1.25
26-Aug-2020 15.60 15.60 15 15.20 1,740 12 466,081 0.65 -0.40
25-Aug-2020 15.60 15.70 15.20 15.40 1,274 9.13 284,304 0.50 -0.30
24-Aug-2020 15.90 16 15.20 15.40 1,993 13.20 498,560 0.80 -0.40
21-Aug-2020 15.90 16.40 15.60 15.70 1,761 13 473,452 0.75 -0.30
20-Aug-2020 15.80 16.10 15.70 15.80 2,795 24.90 920,554 0.40 -0.10
19-Aug-2020 15.20 16.10 14.90 15.70 2,983 27.10 826,072 1.20 0.45
18-Aug-2020 15.50 15.70 15.10 15.20 1,529 11 472,539 0.55 -0.30