Zee Learn Share Price History Zee Learn

12.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

12.03

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Zee Learn Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 12.20 12.20 11.80 12 856 3.83 212,228 0.45 -0.20
28-May-2020 12.10 12.20 11.90 12.10 636 4.28 274,600 0.30 0
27-May-2020 12 12.10 11.80 12.10 742 2.85 172,033 0.30 0.05
26-May-2020 12.10 12.40 12 12.10 699 2.48 126,104 0.40 -0
22-May-2020 12.20 12.40 11.90 12 877 3 174,961 0.50 -0.20
21-May-2020 12.20 12.40 12 12.20 659 2.57 130,286 0.45 0
20-May-2020 12.30 12.40 12.10 12.20 774 4.21 214,421 0.30 -0.20
19-May-2020 12.60 12.70 12.20 12.40 893 2.85 137,709 0.55 -0.30
18-May-2020 13.20 13.20 11.70 12.40 1,161 4.15 198,026 1.45 -0.80
15-May-2020 12.70 13 12.60 12.90 802 3.49 162,404 0.40 0.15
14-May-2020 12.80 13.10 12.80 12.80 1,216 5.04 230,603 0.35 0
13-May-2020 13.50 13.70 13 13.10 1,306 6.52 285,079 0.75 -0.40
12-May-2020 13.30 13.50 12.90 13.20 1,445 5.98 232,321 0.65 -0.10
11-May-2020 13.70 14.50 12.80 13.20 6,723 47.80 1,069,422 1.70 -0.50
08-May-2020 12.30 13.90 12.10 13.30 3,586 25.40 743,514 1.80 1
07-May-2020 12.30 12.80 12.10 12.20 1,044 3.56 113,481 0.75 -0.10
06-May-2020 12.70 12.70 12 12.30 1,252 4.61 212,738 0.70 -0.40
05-May-2020 13.20 13.50 12.60 12.70 945 3.25 173,666 0.90 -0.50
04-May-2020 13.50 13.50 12.50 13.10 2,089 8.25 412,975 1 -0.40