Agri-Tech (India) Share Price History

Agri-Tech India

CMP as on 30-Oct-20 15:27

₹ 28.70
0.60 2.14%

Open

₹ 28.85

Turnover (lac)

₹ 1

Prev. Close

₹ 28.10

Day's Vol (shares)

₹ 2,535

Day's Range (₹)

₹ 28.15
₹ 28.85

CMP as on30-Oct-20 15:28

₹ 28.80
0.8 2.86%

Open

₹ 28.05

Turnover (lac)

₹ 2

Prev. Close

₹ 28.00

Day's Vol (shares)

₹ 1,359

Day's Range

₹ 28.05
₹ 28.85

Agri-Tech (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 28.90 28.90 28.20 28.30 68 0.07 1,875 0.70 -0.60
29-Oct-2020 28.90 28.90 28.10 28.10 54 0.07 2,028 0.80 -0.80
28-Oct-2020 27.90 29.20 27.90 28.20 108 0.22 4,813 1.35 0.35
27-Oct-2020 27.70 29.10 27.70 28.80 109 0.16 3,722 1.40 1.10
26-Oct-2020 28.90 28.90 28.10 28.50 74 0.07 1,513 0.85 -0.40
23-Oct-2020 27.70 28.80 27.20 28.40 74 0.06 1,555 1.60 0.70
22-Oct-2020 28.70 28.70 27.40 27.70 64 0.06 1,608 1.25 -1
21-Oct-2020 29 29 27.30 27.80 101 0.08 1,362 1.70 -1.30
20-Oct-2020 27.20 28.50 27.20 28 60 0.05 1,426 1.35 0.80
19-Oct-2020 27.50 29.80 27.30 27.40 81 0.10 2,158 2.50 -0.10
16-Oct-2020 27.80 27.80 27.10 27.30 60 0.08 1,838 0.75 -0.40
15-Oct-2020 28 28.40 27.20 28 80 0.08 1,939 1.15 0
14-Oct-2020 27 28.50 26.40 27.90 68 0.09 2,543 2.05 0.85
13-Oct-2020 26.20 27.80 26.10 27 95 0.06 2,174 1.65 0.85
12-Oct-2020 29.10 29.10 25.40 26.30 297 0.50 10,885 3.75 -2.90
09-Oct-2020 29 29 27.70 28.10 68 0.12 2,794 1.35 -0.90
08-Oct-2020 29.80 30 28 28.70 176 0.22 6,404 2.05 -1.20
07-Oct-2020 29.20 30.50 29.20 29.20 53 0.04 937 1.35 0.05
06-Oct-2020 29.50 30 29.50 29.50 70 0.07 1,931 0.50 0
05-Oct-2020 29 30.30 28.90 29.60 38 0.04 857 1.40 0.60
01-Oct-2020 30.40 30.50 29.30 29.70 68 0.16 3,510 1.20 -0.70