Agri-Tech (India) Share Price History

Agri-Tech India

CMP as on 04-Dec-20 15:19

₹ 32.75
1.10 3.48%

Open

₹ 33.50

Turnover (lac)

₹ 2

Prev. Close

₹ 31.65

Day's Vol (shares)

₹ 5,410

Day's Range (₹)

₹ 32.20
₹ 33.50

CMP as on04-Dec-20 13:00

₹ 32.25
1.2 3.86%

Open

₹ 32.95

Turnover (lac)

₹ 2

Prev. Close

₹ 31.05

Day's Vol (shares)

₹ 674

Day's Range

₹ 32.10
₹ 32.95

Agri-Tech (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 33.50 33.50 32.10 32.20 142 0.25 5,271 1.40 -1.30
03-Dec-2020 31.10 31.90 31 31.70 101 0.23 5,218 0.85 0.60
02-Dec-2020 32 32 31.10 31.20 120 0.12 2,966 0.90 -0.90
01-Dec-2020 31.60 31.90 30.40 31.40 127 0.20 2,190 1.55 -0.20
27-Nov-2020 31.80 31.80 30.60 30.90 127 0.25 6,919 1.20 -0.90
26-Nov-2020 30.80 31.30 30.30 31.10 68 0.14 4,193 1.05 0.30
25-Nov-2020 30.50 31.50 30 30.80 174 0.30 6,717 1.50 0.25
24-Nov-2020 32 33.30 30.30 31 284 0.68 8,120 3 -0.90
23-Nov-2020 28.20 31 28 31 289 0.89 20,319 2.95 2.80
20-Nov-2020 28.10 28.70 27.10 28.20 270 0.36 6,570 1.65 0.05
19-Nov-2020 27 28.50 26.90 27.60 132 0.18 5,149 1.60 0.55
18-Nov-2020 27.40 27.60 26.50 27.20 150 0.23 4,880 1.10 -0.20
17-Nov-2020 26 28 26 26.90 123 0.15 4,001 1.95 0.85
14-Nov-2020 26.40 27.40 26.40 26.90 41 0.05 1,195 1 0.55
13-Nov-2020 27.20 27.40 26.10 27 119 0.16 4,309 1.30 -0.10
12-Nov-2020 27.50 27.50 26.30 26.60 125 0.21 6,301 1.25 -0.80
11-Nov-2020 26.90 27.90 25.70 27.30 75 0.06 1,777 2.25 0.45
10-Nov-2020 27.20 28.20 27.10 27.20 55 0.03 695 1.10 0
09-Nov-2020 27 28.30 27 27.20 53 0.13 2,730 1.25 0.20
06-Nov-2020 27.80 28 26.90 27.90 98 0.05 940 1.10 0.15
05-Nov-2020 27.60 28 27 27.80 84 0.17 4,277 1 0.15