Agro Phos India Share Price History

Agro Phos India

CMP as on 27-Nov-20 15:55

₹ 11.35
0.50 4.61%

Open

₹ 11.35

Turnover (lac)

₹ 7

Prev. Close

₹ 10.85

Day's Vol (shares)

₹ 63,605

Day's Range (₹)

₹ 11.35
₹ 11.35

Agro Phos India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 11.40 11.40 11.40 11.40 76 0.72 63,605 0 0
26-Nov-2020 10.90 10.90 10.90 10.90 192 0.67 60,501 0 0
25-Nov-2020 9.40 9.90 8.65 9.90 173 0.53 51,159 1.25 0.50
24-Nov-2020 8.55 9 8.15 9 395 1.20 109,977 0.85 0.45
23-Nov-2020 8.30 8.35 8.10 8.20 153 0.18 16,835 0.25 -0.10
20-Nov-2020 8.70 8.70 8.05 8.30 183 0.36 19,110 0.65 -0.40
19-Nov-2020 8.85 8.85 8.35 8.40 153 0.21 21,832 0.50 -0.40
18-Nov-2020 7.90 8.60 7.90 8.40 242 0.40 38,755 0.70 0.50
17-Nov-2020 8.30 8.30 7.50 7.85 254 0.43 40,605 0.80 -0.50
14-Nov-2020 8.60 8.60 8.05 8.30 96 0.08 6,784 0.55 -0.30
13-Nov-2020 8.25 8.65 8 8.15 126 0.16 14,398 0.65 -0.10
12-Nov-2020 8 8.45 8 8.20 142 0.16 13,527 0.45 0.20
11-Nov-2020 8.40 9 7.70 8.10 132 0.22 14,030 1.30 -0.30
10-Nov-2020 8 8.40 7.55 8.20 140 0.17 13,951 0.85 0.20
09-Nov-2020 8.05 8.45 8.05 8.20 132 0.16 12,769 0.40 0.15
06-Nov-2020 8.15 8.45 7.45 8.05 125 0.13 10,407 1 -0.10
05-Nov-2020 8.70 8.70 8 8.15 119 0.15 15,040 0.70 -0.50
04-Nov-2020 8.85 8.85 8 8.10 133 0.19 12,523 0.85 -0.80
03-Nov-2020 8.30 8.40 8 8.25 69 0.04 4,442 0.40 -0.10
02-Nov-2020 8.20 8.70 8 8.20 115 0.19 10,245 0.70 0
30-Oct-2020 8.05 8.35 8.05 8.25 100 0.14 15,678 0.30 0.20
29-Oct-2020 7.75 8.75 7.75 8.35 89 0.12 13,893 1 0.60