Agro Phos India Share Price History

Agro Phos India

CMP as on 23-Oct-20 15:29

₹ 9.10
0.25 2.82%

Open

₹ 9.15

Turnover (lac)

₹ 3

Prev. Close

₹ 8.85

Day's Vol (shares)

₹ 31,620

Day's Range (₹)

₹ 8.45
₹ 9.15

Agro Phos India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 9.15 9.15 8.45 9 115 0.28 15,417 0.70 -0.20
22-Oct-2020 8.80 8.90 8.65 8.85 87 0.08 6,580 0.25 0.05
21-Oct-2020 8.75 8.95 8.65 8.85 100 0.09 6,976 0.30 0.10
20-Oct-2020 8.90 9.15 8.60 8.75 96 0.15 13,921 0.55 -0.20
19-Oct-2020 8.65 9.15 8.55 8.90 106 0.13 10,971 0.60 0.25
16-Oct-2020 9 9 8.65 8.75 71 0.14 14,941 0.35 -0.30
15-Oct-2020 8.55 9 8.55 8.95 84 0.09 7,562 0.45 0.40
14-Oct-2020 9.50 9.50 8.15 8.80 130 0.31 12,694 1.35 -0.70
13-Oct-2020 9.20 9.20 8.65 9 124 0.10 6,871 0.55 -0.20
12-Oct-2020 9.25 9.25 8.35 8.75 146 0.17 15,422 0.90 -0.50
09-Oct-2020 8.95 9.20 8.75 9.05 105 0.09 8,833 0.45 0.10
08-Oct-2020 9.35 9.35 8.40 8.95 140 0.16 13,561 0.95 -0.40
07-Oct-2020 9.05 9.45 9.05 9.10 106 0.10 6,948 0.40 0.05
06-Oct-2020 9.40 9.60 9 9.15 181 0.25 19,136 0.60 -0.30
05-Oct-2020 9.50 9.60 9.10 9.35 86 0.09 8,088 0.50 -0.20
01-Oct-2020 9.20 9.55 8.90 9.20 152 0.32 25,503 0.65 0
30-Sep-2020 9.45 9.75 9.05 9.15 107 0.20 17,712 0.70 -0.30
29-Sep-2020 9.60 9.90 9.35 9.45 86 0.05 3,612 0.55 -0.20
28-Sep-2020 9.15 9.80 9.15 9.60 134 0.21 15,686 0.65 0.45
25-Sep-2020 9 9.55 8.95 9.50 129 0.19 16,632 0.60 0.50
24-Sep-2020 9.10 9.95 9.10 9.15 140 0.22 11,984 0.85 0.05