Anubhav Infrastructure Share Price History

8.99

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Anubhav Infrastructure Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Apr-2020 9.03 9.03 8.70 8.85 52 0.01 1,315 0.33 -0.20
31-Mar-2020 8.50 8.60 8.50 8.60 32 0.32 37,705 0.10 0.10
30-Mar-2020 8.25 8.25 8.25 8.25 12 0.56 67,800 0 0
26-Mar-2020 8.23 8.24 7.46 8.24 9 0.01 1,073 0.78 0.01
09-Mar-2020 7.85 7.85 7.85 7.85 1 0 5 0 0