Arex Industries Ltd Share Price

42.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jan-2020 42.30 42.30 42.30 42.30 1 0.02 500 0 0
16-Jan-2020 44.40 44.40 44.40 44.40 1 0 14 0 0
13-Jan-2020 42.30 42.30 42.30 42.30 1 0.08 2,000 0 0
31-Dec-2019 40.30 40.30 40.30 40.30 1 0 90 0 0
27-Dec-2019 40 40.10 40 40.10 3 0.01 351 0.15 0.15