Arex Industries Ltd Share Price

56.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Feb-2020 56.10 56.10 56.10 56.10 1 0 25 0 0
20-Feb-2020 59 59 59 59 1 0 12 0 0
19-Feb-2020 56.40 59 54.30 59 35 0.13 2,250 4.70 2.65
18-Feb-2020 51.30 56.40 51.30 56.40 2 0 53 5.10 5.10
17-Feb-2020 56.20 56.20 53.60 53.70 10 0.08 1,354 2.60 -2.50
07-Feb-2020 56.40 56.40 56.40 56.40 2 0.01 100 0 0
06-Feb-2020 53.50 53.90 53.50 53.80 2 0.01 150 0.35 0.25
04-Feb-2020 51.30 51.40 51.30 51.30 2 0 10 0.10 0.05
31-Jan-2020 49 49 49 49 1 0 100 0 0
30-Jan-2020 46.70 46.70 46.70 46.70 5 0.05 1,089 0 0
29-Jan-2020 44.50 44.50 44.50 44.50 7 0.05 1,145 0 0
28-Jan-2020 42.40 42.40 42.40 42.40 1 0 10 0 0
27-Jan-2020 40.40 40.40 40.40 40.40 1 0 39 0 0