Ashoka Buildcon Share Price History

Ashoka Buildcon

CMP as on 25-Nov-20 11:22

₹ 73.70
-0.15 -0.2%

Open

₹ 74.80

Turnover (lac)

₹ 106

Prev. Close

₹ 73.85

Day's Vol (shares)

₹ 1,43,394

Day's Range (₹)

₹ 73.50
₹ 74.80

CMP as on25-Nov-20 11:21

₹ 73.80
-0.05 -0.07%

Open

₹ 74.10

Turnover (lac)

₹ 76

Prev. Close

₹ 73.85

Day's Vol (shares)

₹ 30,148

Day's Range

₹ 73.50
₹ 74.50

Ashoka Buildcon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 74.30 74.50 73.10 73.90 6,930 70.50 601,260 1.45 -0.50
23-Nov-2020 74.80 75 72.20 73.60 7,836 96.30 708,516 2.80 -1.20
20-Nov-2020 74.30 75.50 73.40 74.10 7,940 117 690,713 2.15 -0.20
19-Nov-2020 71.80 75.90 71.40 73.80 17,412 263 1,332,402 4.50 2
18-Nov-2020 71.70 72.40 70.30 72 6,872 99.50 727,402 2.05 0.30
17-Nov-2020 70 71.90 69.60 71.30 9,418 132 913,809 2.25 1.30
14-Nov-2020 69.90 70.40 68.50 69 2,430 26.40 242,918 1.85 -0.90
13-Nov-2020 69.30 69.60 68 69 5,952 80.20 542,731 1.60 -0.30
12-Nov-2020 67 70.40 66.70 69.30 21,797 326 1,319,057 3.75 2.25
11-Nov-2020 63.90 65.50 63.90 65.10 5,201 67.90 563,454 1.60 1.15
10-Nov-2020 63.30 64 62.40 62.80 6,164 32 313,282 1.65 -0.50
09-Nov-2020 63.30 64.30 63 63.50 2,103 22.70 175,373 1.30 0.25
06-Nov-2020 62.80 63.70 62.10 62.80 2,383 23.80 184,194 1.60 0
05-Nov-2020 61.80 62.80 61.70 62.10 1,709 17.50 127,639 1.10 0.25
04-Nov-2020 61.30 63 60.90 61.40 1,830 14.60 90,745 2.15 0.10
03-Nov-2020 60.40 63 60.30 61.30 2,311 22.10 155,819 2.70 0.90
02-Nov-2020 60 61.70 59.80 60.20 1,833 14.50 135,238 1.95 0.20
30-Oct-2020 60.70 61.40 60.30 60.70 1,876 14.30 110,280 1.15 0.05
29-Oct-2020 61.50 61.50 60.10 60.60 3,102 18.20 170,387 1.35 -0.90
28-Oct-2020 62.50 63 61.70 62 1,651 11.30 98,492 1.35 -0.50
27-Oct-2020 63.30 63.70 62.10 62.70 2,124 19 107,985 1.60 -0.60
26-Oct-2020 63.80 64.50 63.10 63.40 2,819 21.50 159,031 1.40 -0.40