Avenue Supermarts Share Price History

Avenue Super.

CMP as on 02-Dec-20 15:16

₹ 2,411.70
-15.00 -0.62%

Open

₹ 2,435.00

Turnover (lac)

₹ 6,917

Prev. Close

₹ 2,426.70

Day's Vol (shares)

₹ 2,86,823

Day's Range (₹)

₹ 2,380.15
₹ 2,449.80

CMP as on02-Dec-20 15:16

₹ 2,449.35
18.95 0.78%

Open

₹ 2,430.50

Turnover (lac)

₹ 218

Prev. Close

₹ 2,430.40

Day's Vol (shares)

₹ 26,380

Day's Range

₹ 2,382.60
₹ 2,450.00

Avenue Supermarts Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 2,330 2,450 2,315 2,427 53,795 2,183 344,535 135 96.70
27-Nov-2020 2,373 2,395 2,220 2,289 103,531 3,698 846,933 175 -84
26-Nov-2020 2,353 2,397 2,343 2,373 30,617 792 129,971 53.70 20.10
25-Nov-2020 2,370 2,400 2,350 2,361 26,452 1,043 197,401 49.50 -9.20
24-Nov-2020 2,368 2,430 2,350 2,380 38,299 1,305 254,474 79.90 12.30
23-Nov-2020 2,361 2,380 2,352 2,360 23,714 555 113,453 27.70 -0.70
20-Nov-2020 2,390 2,439 2,351 2,383 20,378 683 85,103 88.40 -7.40
19-Nov-2020 2,375 2,415 2,330 2,392 34,097 1,089 199,458 85 17.20
18-Nov-2020 2,420 2,420 2,361 2,375 34,246 1,448 247,545 59.20 -45
17-Nov-2020 2,374 2,508 2,374 2,432 68,206 2,772 523,984 134 58
14-Nov-2020 2,405 2,407 2,346 2,374 4,701 105 16,923 61 -31
13-Nov-2020 2,390 2,399 2,362 2,383 12,304 410 73,300 37.50 -6.90
12-Nov-2020 2,400 2,410 2,361 2,400 31,699 885 187,517 48.90 0.30
11-Nov-2020 2,374 2,403 2,361 2,398 37,604 1,207 237,820 42 24.30
10-Nov-2020 2,340 2,369 2,316 2,362 40,965 1,103 207,357 53.40 22.40
09-Nov-2020 2,306 2,335 2,283 2,326 33,424 962 168,742 51.90 19.80
06-Nov-2020 2,282 2,303 2,243 2,295 34,195 1,015 142,105 59.80 12.70
05-Nov-2020 2,203 2,325 2,203 2,282 37,664 1,379 217,873 123 79.40
04-Nov-2020 2,210 2,300 2,210 2,291 42,509 1,585 281,099 89.90 80.80
03-Nov-2020 2,204 2,245 2,180 2,209 53,364 1,325 234,215 65 5.25
02-Nov-2020 2,240 2,259 2,163 2,206 37,447 888 144,257 96 -34