Avenue Supermarts Share Price History

Avenue Super.

CMP as on 21-Oct-20 15:49

₹ 2,081.35
-61.70 -2.88%

Open

₹ 2,143.05

Turnover (lac)

₹ 18,584

Prev. Close

₹ 2,143.05

Day's Vol (shares)

₹ 8,92,875

Day's Range (₹)

₹ 2,061.05
₹ 2,170.00

CMP as on21-Oct-20 15:45

₹ 2,078.55
-63.65 -2.97%

Open

₹ 2,140.55

Turnover (lac)

₹ 218

Prev. Close

₹ 2,142.20

Day's Vol (shares)

₹ 76,542

Day's Range

₹ 2,060.05
₹ 2,167.40

Avenue Supermarts Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2020 2,143 2,170 2,061 2,081 56,938 1,890 253,654 109 -62
20-Oct-2020 2,099 2,170 2,056 2,143 75,631 3,326 358,353 114 44.10
19-Oct-2020 1,969 2,140 1,955 2,094 169,962 6,753 742,261 185 125
16-Oct-2020 1,980 1,999 1,970 1,984 33,319 1,214 422,859 29 4.20
15-Oct-2020 1,987 1,999 1,970 1,978 54,338 1,478 501,691 28.50 -9.40
14-Oct-2020 1,985 2,015 1,966 1,975 73,448 1,934 518,844 48.60 -10
13-Oct-2020 2,003 2,035 1,965 1,977 83,038 2,449 904,929 70.50 -25
12-Oct-2020 2,072 2,084 1,995 2,003 46,805 1,733 534,158 88.90 -69
09-Oct-2020 2,068 2,091 2,035 2,058 44,552 1,134 320,252 55.90 -10
08-Oct-2020 2,085 2,090 2,045 2,065 31,387 798 208,863 45 -20
07-Oct-2020 2,093 2,109 2,047 2,066 39,606 1,233 338,151 61.70 -27
06-Oct-2020 2,136 2,136 2,066 2,083 32,139 948 228,275 69.80 -53
05-Oct-2020 2,193 2,197 2,104 2,110 40,106 937 231,853 93.20 -83
01-Oct-2020 2,210 2,242 2,171 2,185 34,328 1,216 206,094 70.90 -25
30-Sep-2020 2,134 2,220 2,115 2,203 62,497 1,480 248,285 105 69.20
29-Sep-2020 2,108 2,151 2,083 2,133 25,411 1,263 202,514 67.70 24.80
28-Sep-2020 2,111 2,142 2,098 2,108 15,868 759 146,295 44 -2.50
25-Sep-2020 2,042 2,120 2,042 2,103 26,279 680 165,573 77.90 60.60
24-Sep-2020 2,048 2,084 2,038 2,047 30,548 930 248,399 46.40 -0.60
23-Sep-2020 2,067 2,100 2,047 2,055 35,246 871 242,163 53 -12
22-Sep-2020 2,099 2,105 1,995 2,049 54,085 1,474 343,504 110 -50