Baroda Extrusion Share Price History

CMP as on24-Nov-20 14:30

₹ 0.34
0 0%

Open

₹ 0.34

Turnover (lac)

Prev. Close

₹ 0.34

Day's Vol (shares)

₹ 1,601

Day's Range

₹ 0.34
₹ 0.34

Baroda Extrusion Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 0.34 0.34 0.34 0.34 3 0 1,601 0 0
20-Nov-2020 0.33 0.34 0.33 0.34 3 0 7,945 0.01 0.01
14-Nov-2020 0.34 0.34 0.34 0.34 1 0 7 0 0
11-Nov-2020 0.34 0.34 0.34 0.34 2 0 1,004 0 0
09-Nov-2020 0.34 0.34 0.34 0.34 4 0 4,200 0 0
04-Nov-2020 0.35 0.35 0.35 0.35 2 0 1,500 0 0
29-Oct-2020 0.35 0.35 0.35 0.35 1 0 1 0 0
28-Oct-2020 0.35 0.35 0.35 0.35 1 0 500 0 0