Baroda Extrusion Share Price History

CMP as on21-Oct-20 13:16

₹ 0.36
-0.01 -2.7%

Open

₹ 0.38

Turnover (lac)

Prev. Close

₹ 0.37

Day's Vol (shares)

₹ 1,363

Day's Range

₹ 0.36
₹ 0.38

Baroda Extrusion Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2020 0.38 0.38 0.36 0.36 4 0 1,363 0.02 -0
20-Oct-2020 0.37 0.37 0.37 0.37 1 0 500 0 0
16-Oct-2020 0.38 0.38 0.38 0.38 1 0 100 0 0
14-Oct-2020 0.39 0.39 0.39 0.39 1 0 50 0 0
12-Oct-2020 0.40 0.40 0.39 0.39 2 0 150 0.01 -0
25-Sep-2020 0.42 0.42 0.41 0.41 5 0 6,000 0.01 -0
24-Sep-2020 0.42 0.42 0.42 0.42 1 0 2,000 0 0