B.C. Power Controls Share Price History B.C. Power

6.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

5.91

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

B.C. Power Controls Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 6 6.10 5.75 5.75 462 1.64 268,125 0.35 -0.30
28-May-2020 6.05 6.65 6.05 6.05 357 1.15 131,140 0.60 0
27-May-2020 6.40 6.60 6.35 6.35 87 0.20 30,153 0.25 -0.10
26-May-2020 7.20 7.20 6.65 6.65 166 0.46 56,349 0.55 -0.60
22-May-2020 7.35 7.40 7 7 77 0.16 20,641 0.40 -0.40
21-May-2020 7.80 7.80 7.35 7.35 120 1.03 75,034 0.45 -0.50
20-May-2020 7.70 8.45 7.70 7.70 169 1.47 130,742 0.75 0
19-May-2020 8.60 8.75 8 8.10 118 0.51 39,546 0.75 -0.50
18-May-2020 8.50 8.80 8.40 8.40 81 1.88 213,110 0.40 -0.10
15-May-2020 9.15 9.50 8.70 8.80 139 2.80 266,238 0.80 -0.40
14-May-2020 10 10 9.15 9.15 72 1.48 113,119 0.85 -0.90
13-May-2020 9.85 9.85 9.40 9.60 41 1.60 145,076 0.45 -0.30
12-May-2020 9.45 10 9.20 9.85 52 3.58 380,302 0.80 0.40
11-May-2020 9.90 10 9.45 9.60 66 3.01 282,023 0.55 -0.30
08-May-2020 10 10.50 9.60 9.90 60 1.36 132,223 0.90 -0.10
07-May-2020 10.70 10.70 10.10 10.10 35 0.16 14,013 0.55 -0.60
06-May-2020 11 11 10.50 10.60 46 0.25 23,410 0.55 -0.40
05-May-2020 10.90 11.40 10.90 11 41 0.07 5,984 0.55 0.10
04-May-2020 12 12 11.40 11.40 31 0.70 58,958 0.60 -0.50