B.L.Kashyap & Sons Share Price History B.L.Kashyap

5.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

5.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

B.L.Kashyap & Sons Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 5.35 5.35 5.15 5.25 61 0.22 33,081 0.20 -0.10
09-Jul-2020 5.40 5.40 5.20 5.30 82 1.03 189,517 0.20 -0.10
08-Jul-2020 5.35 5.35 5.05 5.20 130 0.25 38,782 0.30 -0.10
07-Jul-2020 5.20 5.35 5.05 5.15 120 0.62 111,033 0.30 -0
06-Jul-2020 5.15 5.35 5.15 5.25 204 1.48 261,189 0.20 0.10
03-Jul-2020 5.50 5.55 5.40 5.40 69 0.21 26,042 0.15 -0.10
02-Jul-2020 5.90 6 5.65 5.65 174 0.88 127,204 0.35 -0.30
01-Jul-2020 6.20 6.20 5.80 5.90 172 1.02 123,493 0.40 -0.30
30-Jun-2020 6.30 6.30 5.90 6 247 0.92 100,105 0.40 -0.30
29-Jun-2020 6.10 6.10 5.80 6.10 468 2.43 313,462 0.30 0
26-Jun-2020 5.70 5.85 5.60 5.85 196 0.52 81,412 0.25 0.15
25-Jun-2020 5.75 5.75 5.50 5.60 201 0.51 55,793 0.25 -0.20
24-Jun-2020 5.75 5.85 5.60 5.75 472 1.79 231,568 0.25 0
23-Jun-2020 5.50 5.60 5.35 5.60 191 0.63 77,506 0.25 0.10
22-Jun-2020 5.60 5.60 5.15 5.35 1,960 1.47 181,298 0.45 -0.30
19-Jun-2020 5.50 5.50 5.10 5.40 236 0.84 121,851 0.40 -0.10
18-Jun-2020 5.25 5.25 5.10 5.25 179 0.69 111,873 0.15 0
17-Jun-2020 4.60 5 4.60 5 211 0.67 92,406 0.40 0.40
16-Jun-2020 4.80 5 4.80 4.80 289 1.10 210,360 0.20 0
15-Jun-2020 5.05 5.15 5.05 5.05 115 0.50 82,714 0.10 0