Brand Concepts Share Price History

Brand Concepts

CMP as on 02-Dec-20 14:46

₹ 15.00
-0.50 -3.23%

Open

₹ 15.00

Turnover (lac)

Prev. Close

₹ 15.50

Day's Vol (shares)

₹ 3,000

Day's Range (₹)

₹ 15.00
₹ 15.00

Brand Concepts Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 15.50 15.50 15.50 15.50 1 0.05 3,000 0 0
19-Nov-2020 16.30 16.30 16.30 16.30 1 0.05 3,000 0 0
12-Nov-2020 16.80 16.80 16.80 16.80 1 0.05 3,000 0 0
11-Nov-2020 17 17.20 17 17.20 2 0.10 6,000 0.20 0.20
09-Nov-2020 16.40 16.40 16.40 16.40 1 0.05 3,000 0 0