Brand Concepts Share Price History

Brand Concepts

CMP as on 26-Oct-20 14:48

₹ 17.25
-0.75 -4.17%

Open

₹ 17.25

Turnover (lac)

₹ 1

Prev. Close

₹ 18.00

Day's Vol (shares)

₹ 3,000

Day's Range (₹)

₹ 17.25
₹ 17.25

Brand Concepts Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 17.30 17.30 17.30 17.30 1 0.05 3,000 0 0
20-Oct-2020 18 18 18 18 1 0.05 3,000 0 0
16-Oct-2020 18.80 18.80 18.80 18.80 1 0.06 3,000 0 0
15-Oct-2020 19 19 19 19 1 0.06 3,000 0 0
14-Oct-2020 19.50 19.50 19.50 19.50 1 0.06 3,000 0 0
13-Oct-2020 19.50 20.50 19.50 20.20 4 0.24 6,000 0.95 0.65
09-Oct-2020 20 20 20 20 1 0.06 3,000 0 0
08-Oct-2020 18.50 20 18.50 20 8 0.46 15,000 1.45 1.45
07-Oct-2020 19.50 19.50 19.50 19.50 1 0.06 3,000 0 0