Cistro Telelink Share Price History

CMP as on27-Jul-20 11:45

₹ 0.29
0 0%

Open

₹ 0.29

Turnover (lac)

Prev. Close

₹ 0.29

Day's Vol (shares)

₹ 500

Day's Range

₹ 0.29
₹ 0.29

Cistro Telelink Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2020 0.29 0.29 0.29 0.29 1 0 500 0 0
20-Jul-2020 0.29 0.29 0.29 0.29 1 0 120 0 0
16-Jul-2020 0.28 0.28 0.28 0.28 2 0 1,000 0 0
14-Jul-2020 0.27 0.27 0.27 0.27 2 0 5,000 0 0
13-Jul-2020 0.26 0.26 0.26 0.26 1 0 2,000 0 0
10-Jul-2020 0.25 0.25 0.25 0.25 1 0 5,000 0 0
08-Jul-2020 0.24 0.24 0.24 0.24 11 0.02 66,313 0 0
07-Jul-2020 0.23 0.23 0.23 0.23 2 0 15,000 0 0