Cityman Share Price History

CMP as on31-Jul-20 14:36

₹ 1.29
0 0%

Open

₹ 1.17

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 13

Day's Range

₹ 1.17
₹ 1.29

Cityman Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2020 1.35 1.35 1.35 1.35 1 0 179 0 0
31-Jul-2020 1.17 1.29 1.17 1.29 3 0 13 0.12 0.12
09-Jul-2020 1.22 1.23 1.22 1.23 3 0 780 0.01 0.01