Damodar Industries Share Price History

Damodar Indust.

CMP as on 23-Oct-20 15:29

₹ 23.00
0.80 3.6%

Open

₹ 23.05

Turnover (lac)

₹ 1

Prev. Close

₹ 22.20

Day's Vol (shares)

₹ 4,911

Day's Range (₹)

₹ 23.00
₹ 23.75

CMP as on23-Oct-20 15:29

₹ 22.95
-0.05 -0.22%

Open

₹ 23.05

Turnover (lac)

Prev. Close

₹ 23.00

Day's Vol (shares)

₹ 1,168

Day's Range

₹ 22.95
₹ 23.05

Damodar Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Oct-2020 23.10 23.80 23 23.10 22 0.11 1,839 0.75 0
22-Oct-2020 23.10 23.90 21 22.20 53 0.13 4,280 2.90 -0.90
21-Oct-2020 24 24 23 23.20 38 0.11 2,082 0.95 -0.80
20-Oct-2020 23.30 24.20 22.70 23.10 58 0.07 2,820 1.50 -0.20
19-Oct-2020 23.40 24 23.10 23.20 30 0.04 1,290 0.90 -0.20
16-Oct-2020 23.20 24.30 23.10 23.20 55 0.21 7,679 1.25 0
15-Oct-2020 24.50 25 23.80 23.90 54 0.10 3,607 1.25 -0.60
14-Oct-2020 25.50 25.50 22.80 24.30 191 0.22 4,707 2.70 -1.20
13-Oct-2020 26 26.80 24.40 25.40 311 0.92 21,756 2.45 -0.60
12-Oct-2020 24 26.60 23.10 26.20 610 1.82 33,503 3.50 2.25
09-Oct-2020 23.60 24 23.10 23.20 21 0.03 126 0.90 -0.40
08-Oct-2020 24.40 24.40 23.10 23.60 112 0.16 4,931 1.35 -0.80
07-Oct-2020 23.80 24.50 23.40 23.90 16 0.01 436 1.05 0.10
06-Oct-2020 23.20 24.20 23.10 24.20 34 0.09 2,384 1.10 1
05-Oct-2020 23.60 24 23 23.10 42 0.23 7,588 1 -0.50
01-Oct-2020 24.50 24.50 23.20 23.60 27 0.03 992 1.30 -0.90
30-Sep-2020 24.50 24.50 23.70 24 14 0.02 540 0.85 -0.50
29-Sep-2020 24.40 25 23.30 24 19 0.03 782 1.70 -0.40
28-Sep-2020 23.40 24.90 22.80 23.10 36 0.34 14,074 2.15 -0.30
25-Sep-2020 24 24.50 22.60 24.10 38 0.13 4,645 1.90 0.10