Damodar Industries Share Price History

Damodar Indust.

CMP as on 27-Nov-20 16:01

₹ 25.00
0.30 1.21%

Open

₹ 25.75

Turnover (lac)

₹ 2

Prev. Close

₹ 24.70

Day's Vol (shares)

₹ 6,260

Day's Range (₹)

₹ 24.60
₹ 25.75

CMP as on27-Nov-20 15:43

₹ 25.50
0.9 3.66%

Open

₹ 25.50

Turnover (lac)

Prev. Close

₹ 24.60

Day's Vol (shares)

₹ 50

Day's Range

₹ 25.50
₹ 25.50

Damodar Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 25.80 25.80 24.60 25.10 29 0.16 5,862 1.15 -0.60
26-Nov-2020 25.80 25.80 24.10 24.70 52 0.10 3,024 1.75 -1.10
25-Nov-2020 25.50 26.30 23.60 24.70 65 0.19 2,878 2.65 -0.80
24-Nov-2020 24 26.50 24 25.60 196 0.92 24,967 2.50 1.55
23-Nov-2020 23.50 24.70 23.50 24.20 28 0.06 2,680 1.15 0.65
20-Nov-2020 22.70 23.90 22.70 23.70 32 0.03 1,250 1.20 1
19-Nov-2020 23.60 23.80 22.20 23 29 0.04 1,528 1.55 -0.70
18-Nov-2020 23.40 24 23.10 23.80 63 0.04 719 0.85 0.40
17-Nov-2020 25.50 25.50 22.70 23.70 74 0.38 7,121 2.85 -1.90
14-Nov-2020 23.50 23.50 23.50 23.50 6 0 27 0.05 0.05
13-Nov-2020 23 23 22.60 22.60 50 0.08 1,564 0.45 -0.40
12-Nov-2020 23.80 23.80 21.90 22.40 36 0.04 820 1.95 -1.50
11-Nov-2020 21.90 23.50 21.70 22.20 22 0.04 1,343 1.75 0.35
10-Nov-2020 22.70 22.70 21.90 21.90 157 0.10 1,836 0.85 -0.80
09-Nov-2020 22.60 23.70 21.80 22.70 15 0.01 519 1.90 0.15
06-Nov-2020 22 22.50 22 22.30 14 0.04 1,671 0.50 0.30
05-Nov-2020 22.10 22.50 21.40 21.70 28 0.07 2,945 1.10 -0.40
04-Nov-2020 22.30 23 22 22.20 25 0.06 1,561 1 -0.10
03-Nov-2020 22.30 23 22 22.30 25 0.04 1,365 1 -0.10
02-Nov-2020 22.50 24 22.50 22.60 23 0.06 594 1.50 0.10
30-Oct-2020 22.70 23.30 22.70 22.90 10 0 168 0.60 0.15
29-Oct-2020 23.90 23.90 22.20 23 15 0.03 138 1.70 -0.90