Danlaw Technologies India Ltd Share Price

61.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 54.50 54.90 51.10 51.50 9 0.12 1,828 3.80 -3
22-Jan-2020 52.80 54.70 51.10 54.50 11 0.07 1,189 3.60 1.75
20-Jan-2020 56.80 56.80 52 52.20 16 0.04 455 4.75 -4.60
17-Jan-2020 53.10 53.10 53.10 53.10 2 0.01 100 0.05 0
16-Jan-2020 48.60 57.80 48.50 56 52 0.42 6,391 9.25 7.40
15-Jan-2020 48 51 48 51 7 0.03 521 3 3
14-Jan-2020 51 52.90 48.80 48.80 6 0.03 631 4.05 -2.20
13-Jan-2020 56.70 56.70 46.80 51 9 0.03 437 9.90 -5.70
10-Jan-2020 50.20 50.20 48.60 48.60 8 0.06 964 1.60 -1.60
09-Jan-2020 56.90 56.90 48.50 49.40 34 0.23 4,425 8.40 -7.50
08-Jan-2020 53.80 53.80 51.50 51.50 16 0.02 475 2.30 -2.30
06-Jan-2020 53.50 54 51.50 53.30 8 0.02 285 2.50 -0.20
03-Jan-2020 48.10 54.90 48.10 53.50 14 0.10 1,756 6.80 5.35
02-Jan-2020 56.90 56.90 50.40 50.90 15 0.10 1,712 6.55 -6
31-Dec-2019 49 52.90 49 51 24 0.16 2,614 3.90 2
30-Dec-2019 48.50 54 48.50 49.60 18 0.08 941 5.50 1.05
27-Dec-2019 54.80 54.80 47.50 51.70 23 0.34 6,310 7.30 -3.10
26-Dec-2019 49.40 50.10 49.30 50 5 0.02 250 0.75 0.65