Dhanvantri Jeevan Rekha Share Price History

CMP as on27-Nov-20 10:44

₹ 7.05
-0.15 -2.08%

Open

₹ 7.05

Turnover (lac)

Prev. Close

₹ 7.20

Day's Vol (shares)

₹ 1,500

Day's Range

₹ 7.05
₹ 7.05

Dhanvantri Jeevan Rekha Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 7.05 7.05 7.05 7.05 4 0.01 1,500 0 0
26-Nov-2020 7.55 7.55 7.10 7.20 6 0.01 909 0.45 -0.40
25-Nov-2020 7.40 7.40 7.39 7.39 2 0 118 0.01 -0
24-Nov-2020 7.22 7.22 7.22 7.22 3 0 135 0 0
23-Nov-2020 7.44 7.44 7.44 7.44 1 0 1 0 0
20-Nov-2020 7.44 7.44 7.44 7.44 2 0 11 0 0
18-Nov-2020 7.67 7.67 7.67 7.67 1 0 2 0 0
17-Nov-2020 7.67 7.67 7.67 7.67 6 0.01 1,000 0 0
14-Nov-2020 7.31 7.31 7.31 7.31 1 0 10 0 0
13-Nov-2020 7.31 7.31 7.31 7.31 2 0.01 1,000 0 0
12-Nov-2020 6.97 6.97 6.97 6.97 3 0.01 1,800 0 0
11-Nov-2020 6.64 6.64 6.64 6.64 1 0 10 0 0
10-Nov-2020 6.33 6.33 6.33 6.33 1 0 10 0 0
06-Nov-2020 6.03 6.03 6.03 6.03 2 0 100 0 0
03-Nov-2020 5.75 5.75 5.75 5.75 1 0 1 0 0