DRS Dilip Roadlines Share Price History

DRS Dilip Road

CMP as on 25-Nov-20 11:52

₹ 74.90
5.80 8.39%

Open

₹ 74.90

Turnover (lac)

₹ 5

Prev. Close

₹ 69.10

Day's Vol (shares)

₹ 6,400

Day's Range (₹)

₹ 74.90
₹ 74.90

DRS Dilip Roadlines Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2020 74.90 74.90 74.90 74.90 2 0.48 6,400 0 0
23-Nov-2020 69.10 69.10 69.10 69.10 1 0.11 1,600 0 0
18-Nov-2020 74 74 74 74 1 0.12 1,600 0 0
11-Nov-2020 71 71 71 71 1 0.11 1,600 0 0
03-Nov-2020 71 71 71 71 4 0.57 8,000 0 0