DRS Dilip Roadlines Share Price History

DRS Dilip Road

CMP as on 21-Oct-20 11:11

₹ 70.95
0.00 0%

Open

₹ 70.95

Turnover (lac)

₹ 5

Prev. Close

₹ 70.95

Day's Vol (shares)

₹ 6,400

Day's Range (₹)

₹ 70.95
₹ 70.95

DRS Dilip Roadlines Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2020 71 71 71 71 4 0.45 6,400 0 0
20-Oct-2020 71 71 71 71 3 0.79 11,200 0 0
14-Oct-2020 71 71 71 71 5 1.14 16,000 0 0
13-Oct-2020 71 71 71 71 3 1.70 24,000 0 0
01-Oct-2020 71 71 71 71 2 0.91 12,800 0 0
28-Sep-2020 70.50 70.50 70.50 70.50 2 0.34 4,800 0 0
25-Sep-2020 68.80 68.80 68.80 68.80 1 0.11 1,600 0 0