Ducon Infratechnologies Share Price History Ducon Tech

2.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Ducon Infratechnologies Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
01-Apr-2020 2.35 2.55 2.35 2.50 106 0.25 98,908 0.20 0.15
31-Mar-2020 2.45 2.45 2.45 2.45 58 0.05 19,192 0 0
30-Mar-2020 2.55 2.55 2.55 2.55 42 0.03 11,653 0 0
27-Mar-2020 2.85 2.85 2.65 2.65 102 0.18 68,734 0.20 -0.20
26-Mar-2020 2.75 2.75 2.75 2.75 85 0.11 41,036 0 0
25-Mar-2020 2.85 2.85 2.85 2.85 50 0.06 19,439 0 0
24-Mar-2020 3 3 3 3 38 0.04 13,085 0 0
23-Mar-2020 3.15 3.15 3.15 3.15 39 0.05 16,855 0 0
20-Mar-2020 3.30 3.30 3.30 3.30 69 0.08 23,727 0 0
19-Mar-2020 3.45 3.45 3.45 3.45 89 0.30 87,368 0 0
18-Mar-2020 3.60 3.60 3.60 3.60 63 0.08 22,720 0 0
17-Mar-2020 3.85 3.85 3.70 3.75 120 0.15 41,111 0.15 -0.10
16-Mar-2020 3.85 4.25 3.85 3.85 80 0.14 36,597 0.40 0
13-Mar-2020 3.95 4.05 3.75 4.05 81 0.16 40,425 0.30 0.10
12-Mar-2020 3.90 4.20 3.90 3.90 95 0.19 47,737 0.30 0
11-Mar-2020 4.30 4.45 4.10 4.10 90 0.17 39,573 0.35 -0.20
09-Mar-2020 4.30 4.65 4.30 4.30 95 0.20 45,711 0.35 0
06-Mar-2020 4.85 4.90 4.50 4.50 57 0.11 23,480 0.40 -0.40
05-Mar-2020 4.40 4.75 4.40 4.70 73 0.19 41,954 0.35 0.30
04-Mar-2020 4.75 4.95 4.60 4.60 67 0.16 33,636 0.35 -0.20
03-Mar-2020 4.40 4.80 4.40 4.80 41 0.12 26,909 0.40 0.40