EIH Associated Hotels Ltd Share Price EIH Assoc.Hotels

294.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

295.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 300 305 293 295 300 1.44 3,843 12.10 -5.10
22-Jan-2020 314 315 296 299 367 4.34 9,182 19.50 -15
21-Jan-2020 306 317 304 306 130 1.17 2,610 13.30 -0.50
20-Jan-2020 318 344 307 311 236 0.62 1,078 37.20 -7
17-Jan-2020 303 319 300 314 251 0.70 1,694 18.70 11.30
16-Jan-2020 304 310 303 305 87 0.16 250 7 0.65
15-Jan-2020 308 308 301 306 80 0.59 1,440 6.60 -1.80
14-Jan-2020 304 312 301 303 92 0.51 1,377 10.90 -1.80
13-Jan-2020 321 321 304 307 296 1 1,338 17.80 -15
10-Jan-2020 322 322 309 310 116 0.47 655 13.40 -12
09-Jan-2020 304 316 303 314 366 1 943 13.80 10
08-Jan-2020 313 317 290 306 240 0.47 1,000 26.90 -6.60
07-Jan-2020 301 309 301 304 57 0.39 1,071 8.10 3.25
06-Jan-2020 312 314 297 300 87 0.32 830 16.70 -12
03-Jan-2020 311 314 304 307 136 1.34 2,778 10.30 -4
02-Jan-2020 300 315 300 314 83 0.68 1,203 14.90 13.60
01-Jan-2020 315 315 303 305 187 0.23 343 12.40 -10
31-Dec-2019 303 307 295 305 83 0.27 423 11.80 1.85
30-Dec-2019 301 304 299 300 47 0.24 656 4.80 -0.70
27-Dec-2019 308 316 295 304 278 1.63 2,148 20.80 -3.70
26-Dec-2019 299 303 295 298 44 0.17 327 7.75 -1.30
24-Dec-2019 299 305 296 299 78 0.92 2,361 8.75 0.30
23-Dec-2019 304 304 296 299 48 0.16 514 8.10 -5.40