Faze Three Autofab Share Price History

CMP as on03-Dec-20 14:37

₹ 50.00
-1.05 -2.06%

Open

₹ 48.80

Turnover (lac)

Prev. Close

₹ 51.05

Day's Vol (shares)

₹ 2,788

Day's Range

₹ 48.65
₹ 50.95

Faze Three Autofab Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 48.80 51 48.70 50.20 33 0.19 3,789 2.35 1.35
02-Dec-2020 53.70 53.70 51.10 51.10 8 0.01 289 2.65 -2.70
01-Dec-2020 54.90 54.90 50.40 53.70 14 0.17 3,317 4.55 -1.20
27-Nov-2020 51 53.40 49 52.90 38 0.32 6,308 4.40 1.85
26-Nov-2020 50.60 51.90 50.60 51 7 0.02 463 1.35 0.40
25-Nov-2020 53.70 53.70 50.30 52.80 16 0.22 4,357 3.40 -1
24-Nov-2020 51.30 54 51.30 52.80 15 0.06 1,149 2.70 1.55
23-Nov-2020 52.60 54 51 53.50 17 0.17 3,278 3 0.85
20-Nov-2020 51 53 48.70 52.70 6 0.01 220 4.30 1.65
19-Nov-2020 48.20 53 48.20 51 21 0.12 2,382 4.85 2.85
18-Nov-2020 53.90 53.90 50.20 50.60 22 0.15 3,012 3.70 -3.30
17-Nov-2020 55.70 55.70 51.10 52.50 29 0.17 3,136 4.60 -3.20
14-Nov-2020 53.10 53.10 50.20 53.10 25 0.08 1,439 2.90 0
13-Nov-2020 50.60 50.60 49.30 50.60 34 0.31 6,179 1.30 0
12-Nov-2020 46.50 48.80 46.10 48.20 40 0.20 4,263 2.70 1.65
11-Nov-2020 50 50.80 48.40 48.50 24 0.14 2,843 2.45 -1.60
10-Nov-2020 53.20 53.20 50.60 50.90 37 0.22 4,362 2.65 -2.40
09-Nov-2020 54.10 55.90 53.10 53.20 49 0.37 3,610 2.85 -0.90
06-Nov-2020 50.90 56.20 50.90 55.80 71 0.94 17,188 5.30 4.90
05-Nov-2020 53.60 53.60 53.60 53.60 14 0.12 2,317 0 0
04-Nov-2020 62.30 62.30 56.40 56.40 71 0.52 5,644 5.90 -5.90