Flex Foods Share Price History

CMP as on19-Oct-20 15:28

₹ 59.50
2.65 4.66%

Open

₹ 58.00

Turnover (lac)

₹ 2

Prev. Close

₹ 56.85

Day's Vol (shares)

₹ 3,645

Day's Range

₹ 58.00
₹ 59.65

Flex Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2020 58 59.70 58 59.50 33 0.22 3,289 1.65 1.45
16-Oct-2020 58.60 59.80 56 56.90 34 0.08 1,215 3.80 -1.70
15-Oct-2020 59.60 60 58.50 58.60 32 0.05 744 1.45 -1
14-Oct-2020 60.50 60.50 58.60 59.60 41 0.08 990 1.95 -1
13-Oct-2020 58.80 61.30 58.50 60.20 47 0.20 2,825 2.75 1.45
12-Oct-2020 60 62 58.80 59.60 52 0.18 2,428 3.20 -0.40
09-Oct-2020 61.50 62 59.60 59.90 65 0.33 3,737 2.45 -1.60
08-Oct-2020 60.60 61 58.90 60.40 58 0.29 4,491 2.15 -0.30
07-Oct-2020 59 60 59 59.30 26 0.06 817 1.05 0.35
06-Oct-2020 60.10 60.40 58.80 59.10 32 0.06 794 1.65 -1
05-Oct-2020 59.90 61.80 58.20 58.90 53 0.32 5,128 3.60 -1
01-Oct-2020 62.50 62.50 59.60 59.90 41 0.08 1,176 2.95 -2.70
30-Sep-2020 60.90 61 59.10 59.90 93 0.70 9,736 1.90 -1
29-Sep-2020 62.10 63.40 60 60.70 95 0.14 1,717 3.35 -1.40
28-Sep-2020 62.70 64.40 61.40 61.80 67 0.16 2,082 3 -0.90
25-Sep-2020 58 63.50 58 62.70 117 1.14 15,877 5.50 4.70
24-Sep-2020 59 60 57.10 58.60 69 0.19 2,368 2.95 -0.50
23-Sep-2020 60.50 60.60 58 59 56 0.22 3,077 2.60 -1.50
22-Sep-2020 60.20 60.20 57.10 59 76 0.41 5,614 3.15 -1.30
21-Sep-2020 61.50 62.80 59.50 60.20 113 0.52 6,413 3.30 -1.30