Flex Foods Share Price History

42.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Flex Foods Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Jul-2020 44.90 47.50 44 44.40 89 0.45 7,932 3.50 -0.50
14-Jul-2020 43.50 45.20 43.20 44.70 59 0.22 3,572 1.95 1.25
13-Jul-2020 47.80 47.80 43.10 44.10 98 0.41 6,798 4.75 -3.70
10-Jul-2020 41 47.30 40.20 46 210 0.87 12,647 7.10 4.95
09-Jul-2020 43.20 43.30 40.80 41.80 77 0.36 4,663 2.55 -1.40
08-Jul-2020 42 43.30 40.30 43.10 46 0.27 5,534 3.05 1.05
07-Jul-2020 43.30 44.50 40.10 42.10 72 0.23 4,117 4.35 -1.20
06-Jul-2020 44.40 44.40 42.50 43.30 95 0.31 4,789 1.85 -1.10
03-Jul-2020 44.50 44.50 43.50 44.40 47 0.15 2,679 1 -0.10
02-Jul-2020 43.80 45.40 42 44.40 71 0.28 5,295 3.40 0.60
01-Jul-2020 44.90 46 42.30 43.80 92 0.25 3,867 3.75 -1.20
30-Jun-2020 44.10 48 40.10 43.60 173 0.48 5,598 7.90 -0.50
29-Jun-2020 45.30 48.50 44.20 44.50 95 0.33 5,642 4.25 -0.80
26-Jun-2020 49.10 51 45.30 46.30 232 0.83 14,046 5.70 -2.80
25-Jun-2020 47 52.50 47 50.80 673 4.96 58,536 5.45 3.80
24-Jun-2020 42.40 48.50 40.30 46.90 432 3 32,613 8.15 4.55
23-Jun-2020 41.90 43 40 41.20 121 0.67 13,618 3 -0.70
22-Jun-2020 41.80 42 39.90 40.90 127 0.60 11,814 2.10 -0.90
19-Jun-2020 40 42 39 39.90 161 0.78 12,145 3 -0.10
18-Jun-2020 37.30 39.30 36.80 38.80 51 0.21 4,983 2.45 1.45
17-Jun-2020 36.30 38 36.20 37.30 44 0.14 2,654 1.85 1
16-Jun-2020 37 39.60 35.70 36.10 104 0.34 6,266 3.90 -0.90