Ganesha Ecosphere Share Price History Ganesha Ecosphe.

226.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

223.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Ganesha Ecosphere Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 217 225 211 220 416 1.71 5,511 13.50 3.65
06-Jul-2020 212 215 210 212 439 1.41 3,994 5.05 0.20
03-Jul-2020 213 218 208 214 225 0.74 2,314 10.20 0.55
02-Jul-2020 214 220 211 217 290 0.96 2,925 8.85 2.75
01-Jul-2020 222 228 211 214 463 2.59 8,649 16.60 -8.50
30-Jun-2020 211 227 199 222 1,302 9.69 26,361 28.20 11.20
29-Jun-2020 215 217 210 213 414 1.64 4,197 6.90 -2.10
26-Jun-2020 225 230 215 219 621 4.16 12,398 14.80 -5.70
25-Jun-2020 222 237 222 226 480 2.94 8,757 14.80 3.95
24-Jun-2020 240 240 225 229 753 3.55 11,571 14.70 -11
23-Jun-2020 254 254 231 240 1,181 10.10 25,471 23.40 -14
22-Jun-2020 232 258 223 250 3,733 22.80 29,527 34.70 18.40
19-Jun-2020 218 232 212 223 1,739 11 19,987 20 5
18-Jun-2020 210 216 205 211 118 0.95 3,340 11 1.40
17-Jun-2020 203 209 203 207 178 1.10 3,257 6.45 3.15
16-Jun-2020 212 214 207 210 150 0.65 2,083 6.90 -2.30
15-Jun-2020 222 222 207 209 473 2.77 8,791 14.90 -13
12-Jun-2020 186 224 180 216 1,083 9.54 28,250 43.50 29.60
11-Jun-2020 206 207 197 197 218 1 3,554 9.90 -8.60
10-Jun-2020 206 211 199 202 298 1.06 3,009 12 -4.20
09-Jun-2020 202 208 198 202 473 3.47 11,985 9.85 -0.30
08-Jun-2020 200 220 194 197 792 4.73 17,162 25.90 -2.30