Ganesha Ecosphere Share Price History

Ganesha Ecosphe.

CMP as on 05-Aug-20 14:09

₹ 229.90
3.60 1.59%

Open

₹ 226.95

Turnover (lac)

₹ 8

Prev. Close

₹ 226.30

Day's Vol (shares)

₹ 3,554

Day's Range (₹)

₹ 223.25
₹ 229.90

CMP as on05-Aug-20 11:19

₹ 223.85
2.45 1.11%

Open

₹ 223.85

Turnover (lac)

Prev. Close

₹ 221.40

Day's Vol (shares)

₹ 4

Day's Range

₹ 223.85
₹ 223.85

Ganesha Ecosphere Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2020 225 232 224 226 270 1 3,353 8.15 1.10
03-Aug-2020 237 237 226 227 362 2.66 9,139 11.40 -10
31-Jul-2020 223 239 223 235 666 9.18 27,031 16.10 11.50
30-Jul-2020 224 232 221 230 268 1.72 6,286 10.80 5.65
29-Jul-2020 225 228 222 225 309 1.07 3,576 5.95 0.40
28-Jul-2020 222 228 222 225 187 1 3,633 5.80 2.60
27-Jul-2020 217 227 215 225 375 1.38 3,618 12 8.20
24-Jul-2020 221 222 217 218 135 0.94 2,929 5 -2.70
23-Jul-2020 223 229 219 221 506 3.24 10,474 10.30 -2.70
22-Jul-2020 223 230 222 227 203 1.48 4,799 7.55 3.80
21-Jul-2020 229 233 224 225 242 1.65 6,419 9.35 -3.90
20-Jul-2020 226 238 225 228 188 0.80 2,290 12.50 1.55
17-Jul-2020 240 242 227 231 352 3.05 10,034 14.60 -8.70
16-Jul-2020 230 242 225 240 724 7.42 23,024 16.90 9.70
15-Jul-2020 223 234 223 229 414 2.45 6,324 10.50 5.85
14-Jul-2020 223 228 220 222 182 1.24 4,126 7.75 -1.20
13-Jul-2020 221 231 221 229 564 4.32 9,333 9.90 7.55
10-Jul-2020 227 228 216 223 360 1.41 4,538 11.70 -3.20
09-Jul-2020 234 235 222 229 371 1.60 4,325 12.90 -4.90
08-Jul-2020 220 245 215 227 1,258 8.19 14,195 29.60 6.15
07-Jul-2020 217 225 211 220 416 1.71 5,511 13.50 3.65
06-Jul-2020 212 215 210 212 439 1.41 3,994 5.05 0.20