H. S. India Share Price History

CMP as on27-Nov-20 11:14

₹ 4.15
-0.21 -4.82%

Open

₹ 4.15

Turnover (lac)

Prev. Close

₹ 4.36

Day's Vol (shares)

₹ 10

Day's Range

₹ 4.15
₹ 4.15

H. S. India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 4.15 4.15 4.15 4.15 1 0 10 0 0
26-Nov-2020 4.36 4.36 4.36 4.36 1 0 10 0 0
25-Nov-2020 4.57 4.57 4.57 4.57 1 0 499 0 0
20-Nov-2020 4.59 4.81 4.59 4.81 2 0 102 0.22 0.22
19-Nov-2020 4.59 4.59 4.59 4.59 1 0 200 0 0
18-Nov-2020 4.38 4.38 4.38 4.38 1 0 300 0 0
13-Nov-2020 4.18 4.18 4.18 4.18 2 0 200 0 0
12-Nov-2020 3.99 3.99 3.99 3.99 2 0 100 0 0
11-Nov-2020 3.80 3.80 3.80 3.80 1 0 100 0 0
09-Nov-2020 3.97 3.97 3.97 3.97 1 0 400 0 0
02-Nov-2020 3.96 3.96 3.96 3.96 1 0 100 0 0