HBL Power Systems Ltd Share Price HBLPOWER

67.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

67.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2018 68.60 69.10 66.30 67.90 4,673 56.90 353,279 2.85 -0.80
16-Jan-2018 71.30 72 68.20 68.50 5,227 93.90 685,786 3.85 -2.80
15-Jan-2018 71.70 73.60 70.60 71.30 5,976 73.30 443,551 3.05 -0.40
12-Jan-2018 73 73.30 69.40 71.10 9,492 75.90 547,859 3.90 -2
11-Jan-2018 72.40 73.80 71.80 72.60 7,642 65.30 432,586 2.05 0.20
10-Jan-2018 74.10 75.40 72.20 72.40 5,836 87.20 660,752 3.15 -1.80
09-Jan-2018 73.30 76.50 72.90 73.80 12,013 174 762,674 3.60 0.50
08-Jan-2018 74 74.40 72.70 73.30 8,027 80.60 601,940 1.70 -0.70
05-Jan-2018 73.20 74.70 72.60 73.50 4,884 72.30 537,157 2.15 0.30
04-Jan-2018 74 74.50 72.50 72.80 8,296 70.70 536,107 2 -1.20
03-Jan-2018 73.80 74.50 72.30 73.30 4,889 54.40 318,301 2.25 -0.50
02-Jan-2018 74.20 74.30 70.50 73 5,396 96.40 623,341 3.80 -1.20
01-Jan-2018 72.90 76.50 72.50 73.60 10,746 198 1,165,960 4 0.75
29-Dec-2017 71.80 73.20 70 72 5,758 91.40 486,447 3.20 0.15
28-Dec-2017 72 72.60 70.90 71.20 4,531 60.70 324,212 1.70 -0.80
27-Dec-2017 74.20 74.80 70.80 71.80 7,351 100 642,110 4.05 -2.40
26-Dec-2017 71.50 75.30 70.60 74.40 12,364 211 1,015,344 4.70 2.90
22-Dec-2017 73 73.70 70.20 70.80 10,468 111 812,423 3.45 -2.20
21-Dec-2017 73.20 74.40 72.30 72.90 8,903 139 760,365 2.10 -0.30
20-Dec-2017 71.30 74.60 71.20 72.70 24,009 356 1,725,596 3.45 1.35
19-Dec-2017 69 71 68.60 70.40 10,375 178 1,040,523 2.40 1.40
18-Dec-2017 66.50 69.60 62.10 67.40 7,646 125 617,237 7.45 0.90